LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	25.92	0.00%	0	0		0.00%	0
30.12.1996	25.92	-10.00%	0	0		0.00%	0
27.12.1996	28.80	0.00%	0	0		0.00%	0
23.12.1996	28.80	-10.00%	0	0		0.00%	0
20.12.1996	32.00	0.00%	0	0		0.00%	0
19.12.1996	32.00	-8.17%	256	8		0.00%	0
18.12.1996	34.85	0.00%	0	0		0.00%	0
17.12.1996	34.85	0.00%	0	0		0.00%	0
16.12.1996	34.85	-9.99%	0	0		0.00%	0
13.12.1996	38.72	0.00%	0	0		+5.26%	0
12.12.1996	38.72	0.00%	0	0	38.00	-5.00%	570	15
11.12.1996	38.72	0.00%	0	0		0.00%	0
10.12.1996	38.72	0.00%	0	0		0.00%	0
9.12.1996	38.72	+10.00%	0	0		0.00%	0
6.12.1996	35.20	0.00%	0	0		+2.56%	0
5.12.1996	35.20	+10.00%	0	0		+8.33%	0
4.12.1996	32.00	0.00%	0	0	36.00	+9.09%	180	5
3.12.1996	32.00	0.00%	0	0		+10.00%	0
2.12.1996	32.00	0.00%	0	0	30.00	+7.14%	390	13
29.11.1996	32.00	0.00%	0	0		+0.61%	0
28.11.1996	32.00	0.00%	192	6		-0.60%	0
27.11.1996	32.00	0.00%	0	0		-9.67%	0
26.11.1996	32.00	0.00%	0	0	31.00	-3.12%	62	2
25.11.1996	32.00	+3.89%	480	15		0.00%	0
22.11.1996	30.80	0.00%	0	0	32.00	0.00%	2 912	91
21.11.1996	30.80	0.00%	0	0		+10.34%	0
20.11.1996	30.80	0.00%	0	0		-4.91%	0
19.11.1996	30.80	0.00%	0	0		-4.68%	0
18.11.1996	30.80	0.00%	0	0		0.00%	0
15.11.1996	30.80	0.00%	0	0		0.00%	0
14.11.1996	30.80	0.00%	0	0		0.00%	0
13.11.1996	30.80	0.00%	0	0		0.00%	0
12.11.1996	30.80	0.00%	0	0		0.00%	0
11.11.1996	30.80	+10.00%	0	0		0.00%	0
8.11.1996	28.00	0.00%	0	0		0.00%	0
7.11.1996	28.00	-9.03%	168	6		0.00%	0
6.11.1996	30.78	0.00%	0	0		-8.57%	0
5.11.1996	30.78	0.00%	0	0		-7.89%	0
4.11.1996	30.78	-10.00%	0	0		0.00%	0
1.11.1996	34.20	0.00%	0	0		0.00%	0
31.10.1996	34.20	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	38.00	-9.52%	190	5	38.00	0.00%	1 064	28
23.10.1996	42.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	42.00	0.00%	0	0	0.00	-9.52%	0	0
21.10.1996	42.00	-9.98%	840	20	0.00	-8.69%	0	0
18.10.1996	46.66	0.00%	0	0		0.00%	0	0
17.10.1996	46.66	0.00%	0	0		0.00%	0	0
16.10.1996	46.66	0.00%	0	0		-0.86%	0	0
15.10.1996	46.66	0.00%	0	0		0.00%	0	0
14.10.1996	46.66	0.00%	0	0		0.00%	0	0
11.10.1996	46.66	0.00%	0	0		0.00%	0	0
10.10.1996	46.66	-9.99%	933	20		0.00%	0	0
9.10.1996	51.84	0.00%	0	0		0.00%	0	0
8.10.1996	51.84	0.00%	0	0	46.40	-0.85%	139	3
7.10.1996	51.84	0.00%	0	0	46.20	-6.64%	1 170	25
4.10.1996	51.84	0.00%	0	0	50.20	-8.85%	652	13
3.10.1996	51.84	-10.00%	0	0		-9.83%	0	0
‹‹ First 20    Next 60 ›