LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 637.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 446.00 | -2 998.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 313.00 | -2 982.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 236.00 | -2 460.00% | 9 440 | 40 | ||||||||||
| 29.3.1995 | 184.11 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 94.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 99.54 | -499.00% | 1 991 | 20 | +2.00% | 0 | 0 | |||||||
| 10.5.1995 | 104.77 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.5.1995 | 110.28 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 116.08 | -499.00% | 1 161 | 10 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 122.18 | -499.00% | 4 765 | 39 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 128.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 135.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 142.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 149.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 157.87 | -499.00% | 7 894 | 50 | 111.00 | +1.00% | 888 | 8 | ||||||
| 31.3.1995 | 166.17 | -499.00% | 0 | 0 | 173.00 | +6.00% | 692 | 4 | ||||||
| 30.3.1995 | 174.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 214.00 | -488.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 90.00 | -483.00% | 4 140 | 46 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 204.00 | -467.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 225.00 | -466.00% | 0 | 0 | ||||||||||
| 4.11.1996 | 30.78 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 34.20 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.10.1996 | 51.84 | -10.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| 30.12.1996 | 25.92 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 28.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1996 | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 76.23 | -10.00% | 3 125 | 41 | 100.00 | +5.00% | 4 400 | 44 | ||||||
| 9.5.1996 | 98.01 | -10.00% | 2 548 | 26 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 91.53 | -10.00% | 0 | 0 | 102.50 | -7.00% | 2 563 | 25 | ||||||
| 22.4.1996 | 101.70 | -10.00% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||||
| 15.4.1996 | 111.78 | -10.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 11.4.1996 | 124.20 | -10.00% | 5 341 | 43 | -13.00% | 0 | 0 | |||||||
| 19.2.1996 | 126.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.2.1996 | 144.00 | -10.00% | 12 240 | 85 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 243.00 | -10.00% | 0 | 0 | ||||||||||
| 16.12.1996 | 34.85 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.10.1996 | 46.66 | -9.99% | 933 | 20 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 68.61 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.5.1996 | 79.39 | -9.99% | 3 334 | 42 | 60.70 | -8.00% | 607 | 10 | ||||||
| 13.5.1996 | 88.21 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 98.41 | -9.99% | 4 527 | 46 | +2.00% | 0 | 0 | |||||||
| 29.2.1996 | 109.34 | -9.99% | 3 280 | 30 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 121.48 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.2.1996 | 159.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 42.00 | -9.98% | 840 | 20 | 0.00 | -8.69% | 0 | 0 | ||||||
| 20.5.1996 | 71.46 | -9.98% | 2 930 | 41 | 71.00 | +4.00% | 710 | 10 | ||||||
| 30.11.1995 | 299.00 | -9.93% | 29 302 | 98 | -3.00% | 0 | 0 | |||||||
| 18.1.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 270.00 | -9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 62.00 | -9.63% | 14 508 | 234 | +3.00% | 0 | 0 | |||||||
| 24.10.1996 | 38.00 | -9.52% | 190 | 5 | 38.00 | 0.00% | 1 064 | 28 | ||||||
| 3.6.1996 | 70.00 | -9.09% | 980 | 14 | 85.00 | +9.00% | 3 315 | 39 | ||||||
| 7.11.1996 | 28.00 | -9.03% | 168 | 6 | 0.00% | 0 | ||||||||
| 19.12.1996 | 32.00 | -8.17% | 256 | 8 | 0.00% | 0 | ||||||||
| 4.4.1996 | 138.00 | -8.02% | 13 800 | 100 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
