LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	35.20	+10.00%	0	0		+8.33%	0
11.11.1996	30.80	+10.00%	0	0		0.00%	0
9.12.1996	38.72	+10.00%	0	0		0.00%	0
10.6.1996	84.70	+10.00%	0	0	65.00	0.00%	520	8
6.6.1996	77.00	+10.00%	0	0		+8.00%	0	0
30.5.1996	77.00	+10.00%	0	0		-4.00%	0	0
6.5.1996	108.90	+10.00%	2 614	24		0.00%	0	0
2.5.1996	99.00	+10.00%	0	0		+3.00%	0	0
1.4.1996	150.04	+10.00%	0	0		+12.00%	0	0
28.3.1996	136.40	+10.00%	8 866	65		+7.00%	0	0
23.10.1995	146.41	+10.00%	5 124	35
19.10.1995	133.10	+10.00%	0	0		+9.00%	0	0
7.3.1996	108.25	+9.99%	0	0		+8.00%	0	0
2.11.1995	194.86	+9.99%	23 773	122		+10.00%	0	0
30.10.1995	177.15	+9.99%	24 978	141		0.00%	0	0
26.10.1995	161.05	+9.99%	7 086	44		0.00%	0	0
27.11.1995	332.00	+9.93%	0	0		+6.00%	0	0
6.11.1995	214.00	+9.82%	0	0		+7.00%	0	0
23.11.1995	302.00	+9.81%	30 200	100		0.00%	0	0
9.11.1995	235.00	+9.81%	58 280	248	218.00	+10.00%	7 848	36
13.11.1995	258.00	+9.78%	18 060	70		0.00%	0	0
16.11.1995	283.00	+9.68%	36 224	128	200.00	0.00%	2 000	10
18.3.1996	116.00	+7.15%	2 436	21		-4.00%	0	0
22.2.1996	134.97	+7.11%	6 749	50		+1.00%	0	0
25.3.1996	124.00	+6.89%	2 480	20	110.00	+10.00%	550	5
7.12.1995	285.00	+5.55%	5 700	20		-2.00%	0	0
11.10.1995	117.93	+4.99%	0	0		0.00%	0	0
26.9.1995	129.67	+4.99%	0	0		0.00%	0	0
8.9.1995	150.86	+4.99%	0	0		+1.00%	0	0
7.9.1995	143.68	+4.99%	0	0		0.00%	0	0
6.9.1995	136.84	+4.99%	0	0		0.00%	0	0
3.8.1995	167.11	+4.99%	1 671	10		0.00%	0	0
1.8.1995	167.53	+4.99%	9 382	56		-8.00%	0	0
31.7.1995	159.56	+4.99%	0	0		+10.00%	0	0
28.7.1995	151.97	+4.99%	0	0		0.00%	0	0
27.7.1995	144.74	+4.99%	0	0		0.00%	0	0
24.7.1995	137.85	+4.99%	0	0		0.00%	0	0
21.7.1995	131.29	+4.99%	0	0		0.00%	0	0
20.7.1995	125.04	+4.99%	5 252	42		+10.00%	0	0
19.7.1995	119.09	+4.99%	0	0		-8.00%	0	0
18.7.1995	113.42	+4.99%	0	0		+10.00%	0	0
17.7.1995	108.02	+4.99%	0	0		0.00%	0	0
14.7.1995	102.88	+4.99%	2 572	25		0.00%	0	0
30.6.1995	103.14	+4.99%	0	0	100.00	-4.00%	2 600	26
29.6.1995	98.23	+4.99%	3 438	35		-9.00%	0	0
28.6.1995	93.56	+4.99%	0	0		0.00%	0	0
27.6.1995	89.11	+4.99%	0	0		0.00%	0	0
26.6.1995	84.87	+4.99%	0	0		+5.00%	0	0
14.6.1995	89.55	+4.99%	0	0		0.00%	0	0
13.6.1995	85.29	+4.99%	3 667	43		0.00%	0	0
25.11.1996	32.00	+3.89%	480	15		0.00%	0
22.8.1996	64.00	+3.22%	1 600	25		+7.00%	0	0
12.10.1995	120.00	+1.75%	2 520	21		0.00%	0	0
18.4.1996	113.00	+1.09%	3 164	28	107.00	-7.00%	2 675	25
27.9.1995	131.00	+1.02%	5 109	39		0.00%	0	0
13.10.1995	121.00	+0.83%	4 719	39	106.00	0.00%	848	8
14.9.1995	130.00	+0.49%	1 950	15		0.00%	0	0
5.2.1996	160.00	+0.21%	1 600	10		0.00%	0	0
2.10.1996	57.60	0.00%	0	0		-8.95%	0	0
4.10.1996	51.84	0.00%	0	0	50.20	-8.85%	652	13
‹‹ First 20    Next 60 ›