LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 0 | 0 | +25.00% | 0 | 0 | |||||||||
14.6.1996 | 84.70 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
17.5.1996 | 79.39 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
1.4.1996 | 150.04 | +10.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
21.11.1996 | 30.80 | 0.00% | 0 | 0 | +10.34% | 0 | ||||||||
3.12.1996 | 32.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.5.1996 | 71.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 138.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 138.00 | -8.02% | 13 800 | 100 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 124.00 | +6.89% | 2 480 | 20 | 110.00 | +10.00% | 550 | 5 | ||||||
13.3.1996 | 108.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 235.00 | +9.81% | 58 280 | 248 | 218.00 | +10.00% | 7 848 | 36 | ||||||
7.11.1995 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 194.86 | +9.99% | 23 773 | 122 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 124.45 | 0.00% | 0 | 0 | 100.00 | +10.00% | 800 | 8 | ||||||
1.9.1995 | 144.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 159.56 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 125.04 | +4.99% | 5 252 | 42 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 113.42 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1996 | 32.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 180 | 5 | ||||||
12.6.1996 | 84.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 70.00 | -9.09% | 980 | 14 | 85.00 | +9.00% | 3 315 | 39 | ||||||
27.3.1996 | 124.00 | 0.00% | 0 | 0 | 121.50 | +9.00% | 1 823 | 15 | ||||||
8.3.1996 | 108.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 133.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 133.10 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 118.23 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
5.12.1996 | 35.20 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
13.6.1996 | 84.70 | 0.00% | 0 | 0 | 81.00 | +8.00% | 1 037 | 13 | ||||||
6.6.1996 | 77.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.3.1996 | 108.25 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.12.1996 | 32.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 390 | 13 | ||||||
4.9.1996 | 64.00 | 0.00% | 0 | 0 | 68.50 | +7.00% | 1 233 | 18 | ||||||
22.8.1996 | 64.00 | +3.22% | 1 600 | 25 | +7.00% | 0 | 0 | |||||||
30.4.1996 | 90.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 612 | 6 | ||||||
28.3.1996 | 136.40 | +10.00% | 8 866 | 65 | +7.00% | 0 | 0 | |||||||
20.3.1996 | 116.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.11.1995 | 275.00 | 0.00% | 0 | 0 | 202.00 | +7.00% | 2 020 | 10 | ||||||
6.11.1995 | 214.00 | +9.82% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.6.1996 | 84.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.5.1996 | 70.00 | -2.04% | 7 630 | 109 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 332.00 | +9.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.3.1995 | 166.17 | -499.00% | 0 | 0 | 173.00 | +6.00% | 692 | 4 | ||||||
13.12.1996 | 38.72 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.9.1996 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 62.00 | 0.00% | 186 | 3 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 62.00 | 0.00% | 1 488 | 24 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 76.23 | -10.00% | 3 125 | 41 | 100.00 | +5.00% | 4 400 | 44 | ||||||
11.6.1996 | 84.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 111.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 332.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 112.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 84.87 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 85.08 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 89.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|