LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 285.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.12.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 270.00 | -5.26% | 5 940 | 22 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 197.50 | -3.00% | 2 963 | 15 | ||||||||||
19.12.1995 | 180.50 | -5.00% | 3 367 | 18 | ||||||||||
20.12.1995 | -2.00% | 0 | 0 | |||||||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
8.1.1996 | 243.00 | -10.00% | 0 | 0 | ||||||||||
9.1.1996 | 243.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 243.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 197.10 | 0.00% | 3 942 | 20 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 197.10 | 0.00% | 0 | 0 | 162.00 | -10.00% | 1 458 | 9 | ||||||
29.1.1996 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 159.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 160.00 | +0.21% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 144.00 | -10.00% | 12 240 | 85 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 144.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 144.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 5 192 | 44 | ||||||
15.2.1996 | 140.00 | -2.77% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 140.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.2.1996 | 126.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.2.1996 | 126.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 126.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 980 | 20 | ||||||
22.2.1996 | 134.97 | +7.11% | 6 749 | 50 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 134.97 | 0.00% | 0 | 0 | 98.10 | -7.00% | 3 968 | 43 | ||||||
26.2.1996 | 121.48 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.2.1996 | 121.48 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
28.2.1996 | 121.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 109.34 | -9.99% | 3 280 | 30 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 109.34 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
4.3.1996 | 98.41 | -9.99% | 4 527 | 46 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 98.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 98.41 | 0.00% | 0 | 0 | 82.30 | -5.00% | 494 | 6 | ||||||
7.3.1996 | 108.25 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.3.1996 | 108.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 108.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 108.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
13.3.1996 | 108.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 108.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 108.25 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
18.3.1996 | 116.00 | +7.15% | 2 436 | 21 | -4.00% | 0 | 0 | |||||||
19.3.1996 | 116.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
20.3.1996 | 116.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.3.1996 | 116.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.3.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 124.00 | +6.89% | 2 480 | 20 | 110.00 | +10.00% | 550 | 5 | ||||||
26.3.1996 | 124.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 124.00 | 0.00% | 0 | 0 | 121.50 | +9.00% | 1 823 | 15 | ||||||
28.3.1996 | 136.40 | +10.00% | 8 866 | 65 | +7.00% | 0 | 0 | |||||||
29.3.1996 | 136.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 150.04 | +10.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
2.4.1996 | 150.04 | 0.00% | 0 | 0 | 147.60 | +1.00% | 4 428 | 30 | ||||||
3.4.1996 | 150.04 | 0.00% | 0 | 0 | 147.00 | 0.00% | 882 | 6 | ||||||
4.4.1996 | 138.00 | -8.02% | 13 800 | 100 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 138.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 138.00 | 0.00% | 0 | 0 | 182.20 | +3.00% | 911 | 5 | ||||||
10.4.1996 | 138.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
11.4.1996 | 124.20 | -10.00% | 5 341 | 43 | -13.00% | 0 | 0 | |||||||
12.4.1996 | 124.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.4.1996 | 111.78 | -10.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
16.4.1996 | 111.78 | 0.00% | 0 | 0 | 110.00 | -4.00% | 1 320 | 12 | ||||||
17.4.1996 | 111.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 113.00 | +1.09% | 3 164 | 28 | 107.00 | -7.00% | 2 675 | 25 | ||||||
19.4.1996 | 113.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 2 860 | 26 | ||||||
22.4.1996 | 101.70 | -10.00% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||||
23.4.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 91.53 | -10.00% | 0 | 0 | 102.50 | -7.00% | 2 563 | 25 | ||||||
26.4.1996 | 91.53 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.4.1996 | 90.00 | -1.67% | 2 880 | 32 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 90.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 612 | 6 | ||||||
2.5.1996 | 99.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 99.00 | 0.00% | 0 | 0 | 104.50 | -1.00% | 1 037 | 10 | ||||||
6.5.1996 | 108.90 | +10.00% | 2 614 | 24 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 98.01 | -10.00% | 2 548 | 26 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 98.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.5.1996 | 88.21 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 79.39 | -9.99% | 3 334 | 42 | 60.70 | -8.00% | 607 | 10 | ||||||
17.5.1996 | 79.39 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
20.5.1996 | 71.46 | -9.98% | 2 930 | 41 | 71.00 | +4.00% | 710 | 10 | ||||||
21.5.1996 | 71.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 71.46 | 0.00% | 0 | 0 | 75.50 | -3.00% | 1 133 | 15 | ||||||
23.5.1996 | 70.00 | -2.04% | 7 630 | 109 | +6.00% | 0 | 0 | |||||||
24.5.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
27.5.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 70.00 | 0.00% | 0 | 0 | 86.50 | +3.00% | 173 | 2 | ||||||
29.5.1996 | 70.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.5.1996 | 77.00 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 70.00 | -9.09% | 980 | 14 | 85.00 | +9.00% | 3 315 | 39 | ||||||
4.6.1996 | 70.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1996 | 70.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
6.6.1996 | 77.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 77.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
10.6.1996 | 84.70 | +10.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
11.6.1996 | 84.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 84.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 84.70 | 0.00% | 0 | 0 | 81.00 | +8.00% | 1 037 | 13 | ||||||
14.6.1996 | 84.70 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
17.6.1996 | 84.70 | 0.00% | 0 | 0 | 95.00 | -2.00% | 4 430 | 47 | ||||||
18.6.1996 | 84.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1996 | 84.70 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
20.6.1996 | 76.23 | -10.00% | 3 125 | 41 | 100.00 | +5.00% | 4 400 | 44 | ||||||
21.6.1996 | 76.23 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 68.61 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.6.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 62.00 | -9.63% | 14 508 | 234 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 62.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.7.1996 | 62.00 | 0.00% | 620 | 10 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 62.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
17.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
19.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 62.00 | 0.00% | 2 790 | 45 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 755 | 27 | ||||||
31.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
2.8.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
5.8.1996 | 62.00 | 0.00% | 1 488 | 24 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
8.8.1996 | 62.00 | 0.00% | 186 | 3 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 625 | 25 | ||||||
16.8.1996 | 62.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 625 | 10 | ||||||
19.8.1996 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 744 | 12 | ||||||
21.8.1996 | 62.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 2 723 | 45 | ||||||
22.8.1996 | 64.00 | +3.22% | 1 600 | 25 | +7.00% | 0 | 0 | |||||||
23.8.1996 | 64.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.8.1996 | 64.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
27.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 64.00 | 0.00% | 0 | 0 | 68.50 | +7.00% | 1 233 | 18 | ||||||
5.9.1996 | 64.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 64.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 64.00 | 0.00% | 0 | 0 | 59.50 | -7.00% | 1 666 | 28 | ||||||
12.9.1996 | 64.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 64.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 336 | 22 | ||||||
16.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 64.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.9.1996 | 64.00 | 0.00% | 0 | 0 | +2.64% | 0 | 0 | |||||||
24.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 64.00 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
27.9.1996 | 64.00 | 0.00% | 0 | 0 | +4.22% | 0 | 0 | |||||||
30.9.1996 | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 57.60 | 0.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
2.10.1996 | 57.60 | 0.00% | 0 | 0 | -8.95% | 0 | 0 | |||||||
3.10.1996 | 51.84 | -10.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
4.10.1996 | 51.84 | 0.00% | 0 | 0 | 50.20 | -8.85% | 652 | 13 | ||||||
|