LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1996 | 99.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 99.54 | -499.00% | 1 991 | 20 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 101.70 | -10.00% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||||
14.7.1995 | 102.88 | +4.99% | 2 572 | 25 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 103.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 103.14 | +4.99% | 0 | 0 | 100.00 | -4.00% | 2 600 | 26 | ||||||
10.5.1995 | 104.77 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1995 | 108.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 108.25 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
14.3.1996 | 108.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 108.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 108.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
11.3.1996 | 108.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 108.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 108.25 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.5.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 108.90 | +10.00% | 2 614 | 24 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 109.34 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
29.2.1996 | 109.34 | -9.99% | 3 280 | 30 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 110.28 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 111.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 111.78 | 0.00% | 0 | 0 | 110.00 | -4.00% | 1 320 | 12 | ||||||
15.4.1996 | 111.78 | -10.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
10.10.1995 | 112.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 112.32 | -4.99% | 3 370 | 30 | 100.50 | -4.00% | 603 | 6 | ||||||
19.4.1996 | 113.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 2 860 | 26 | ||||||
18.4.1996 | 113.00 | +1.09% | 3 164 | 28 | 107.00 | -7.00% | 2 675 | 25 | ||||||
18.7.1995 | 113.42 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 116.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.3.1996 | 116.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.3.1996 | 116.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
18.3.1996 | 116.00 | +7.15% | 2 436 | 21 | -4.00% | 0 | 0 | |||||||
4.5.1995 | 116.08 | -499.00% | 1 161 | 10 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 117.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 118.23 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 119.09 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.10.1995 | 120.00 | +1.75% | 2 520 | 21 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 121.00 | +0.83% | 4 719 | 39 | 106.00 | 0.00% | 848 | 8 | ||||||
28.2.1996 | 121.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 121.48 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
26.2.1996 | 121.48 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.5.1995 | 122.18 | -499.00% | 4 765 | 39 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 123.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 124.00 | 0.00% | 0 | 0 | 121.50 | +9.00% | 1 823 | 15 | ||||||
26.3.1996 | 124.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 124.00 | +6.89% | 2 480 | 20 | 110.00 | +10.00% | 550 | 5 | ||||||
12.4.1996 | 124.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.4.1996 | 124.20 | -10.00% | 5 341 | 43 | -13.00% | 0 | 0 | |||||||
5.10.1995 | 124.45 | 0.00% | 0 | 0 | 96.00 | 0.00% | 576 | 6 | ||||||
4.10.1995 | 124.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 124.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.10.1995 | 124.45 | 0.00% | 0 | 0 | 100.00 | +10.00% | 800 | 8 | ||||||
29.9.1995 | 124.45 | -5.00% | 4 480 | 36 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 125.04 | +4.99% | 5 252 | 42 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 126.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 980 | 20 | ||||||
20.2.1996 | 126.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 126.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.5.1995 | 128.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 129.36 | -4.99% | 1 940 | 15 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 129.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 130.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 130.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 130.00 | 0.00% | 650 | 5 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 130.00 | +0.49% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 130.33 | -4.99% | 1 955 | 15 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 131.00 | +1.02% | 5 109 | 39 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 131.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 133.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 133.10 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.2.1996 | 134.97 | 0.00% | 0 | 0 | 98.10 | -7.00% | 3 968 | 43 | ||||||
22.2.1996 | 134.97 | +7.11% | 6 749 | 50 | +1.00% | 0 | 0 | |||||||
28.4.1995 | 135.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 136.16 | -4.99% | 19 199 | 141 | -2.00% | 0 | 0 | |||||||
29.3.1996 | 136.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 136.40 | +10.00% | 8 866 | 65 | +7.00% | 0 | 0 | |||||||
6.9.1995 | 136.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 137.18 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1995 | 137.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 137.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 137.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 138.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
9.4.1996 | 138.00 | 0.00% | 0 | 0 | 182.20 | +3.00% | 911 | 5 | ||||||
5.4.1996 | 138.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 138.00 | -8.02% | 13 800 | 100 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 140.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.2.1996 | 140.00 | -2.77% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 142.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 143.32 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 143.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 144.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 5 192 | 44 | ||||||
13.2.1996 | 144.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 144.00 | -10.00% | 12 240 | 85 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 144.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 144.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.8.1995 | 144.40 | -5.00% | 1 155 | 8 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 144.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 146.41 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 146.41 | +10.00% | 5 124 | 35 | ||||||||||
26.4.1995 | 149.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 150.04 | 0.00% | 0 | 0 | 147.00 | 0.00% | 882 | 6 | ||||||
2.4.1996 | 150.04 | 0.00% | 0 | 0 | 147.60 | +1.00% | 4 428 | 30 | ||||||
1.4.1996 | 150.04 | +10.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
8.9.1995 | 150.86 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 151.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 152.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 152.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.8.1995 | 152.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.4.1995 | 157.87 | -499.00% | 7 894 | 50 | 111.00 | +1.00% | 888 | 8 | ||||||
2.8.1995 | 159.16 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 159.56 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 159.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 160.00 | +0.21% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 160.00 | -4.25% | 640 | 4 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 161.05 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
26.10.1995 | 161.05 | +9.99% | 7 086 | 44 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 166.17 | -499.00% | 0 | 0 | 173.00 | +6.00% | 692 | 4 | ||||||
3.8.1995 | 167.11 | +4.99% | 1 671 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 167.53 | +4.99% | 9 382 | 56 | -8.00% | 0 | 0 | |||||||
30.3.1995 | 174.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 177.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 177.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 177.15 | +9.99% | 24 978 | 141 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 184.11 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 194.86 | 0.00% | 0 | 0 | 176.00 | +3.00% | 6 644 | 39 | ||||||
2.11.1995 | 194.86 | +9.99% | 23 773 | 122 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 197.10 | 0.00% | 0 | 0 | 162.00 | -10.00% | 1 458 | 9 | ||||||
25.1.1996 | 197.10 | 0.00% | 3 942 | 20 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 204.00 | -467.00% | 0 | 0 | ||||||||||
24.3.1995 | 214.00 | -488.00% | 0 | 0 | ||||||||||
8.11.1995 | 214.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 796 | 4 | ||||||
7.11.1995 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 214.00 | +9.82% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 225.00 | -466.00% | 0 | 0 | ||||||||||
10.11.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 235.00 | +9.81% | 58 280 | 248 | 218.00 | +10.00% | 7 848 | 36 | ||||||
9.3.1995 | 236.00 | -2 460.00% | 9 440 | 40 | ||||||||||
17.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 243.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 243.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 243.00 | -10.00% | 0 | 0 | ||||||||||
15.11.1995 | 258.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 000 | 5 | ||||||
14.11.1995 | 258.00 | 0.00% | 0 | 0 | 206.00 | -6.00% | 2 060 | 10 | ||||||
13.11.1995 | 258.00 | +9.78% | 18 060 | 70 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 270.00 | 0.00% | 0 | 0 | 203.00 | -9.00% | 1 624 | 8 | ||||||
5.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 270.00 | -9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 270.00 | -5.26% | 5 940 | 22 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 275.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 275.00 | 0.00% | 0 | 0 | 202.00 | +7.00% | 2 020 | 10 | ||||||
20.11.1995 | 275.00 | -2.82% | 26 950 | 98 | -2.00% | 0 | 0 | |||||||
17.11.1995 | 283.00 | 0.00% | 0 | 0 | 191.50 | -4.00% | 2 873 | 15 | ||||||
16.11.1995 | 283.00 | +9.68% | 36 224 | 128 | 200.00 | 0.00% | 2 000 | 10 | ||||||
13.12.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 285.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.12.1995 | 285.00 | 0.00% | 2 280 | 8 | 218.00 | 0.00% | 872 | 4 | ||||||
8.12.1995 | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|