LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 285.00 | 0.00% | 2 280 | 8 | 218.00 | 0.00% | 872 | 4 | ||||
| 9.11.1995 | 235.00 | +9.81% | 58 280 | 248 | 218.00 | +10.00% | 7 848 | 36 | ||||
| 14.11.1995 | 258.00 | 0.00% | 0 | 0 | 206.00 | -6.00% | 2 060 | 10 | ||||
| 6.12.1995 | 270.00 | 0.00% | 0 | 0 | 203.00 | -9.00% | 1 624 | 8 | ||||
| 21.11.1995 | 275.00 | 0.00% | 0 | 0 | 202.00 | +7.00% | 2 020 | 10 | ||||
| 16.11.1995 | 283.00 | +9.68% | 36 224 | 128 | 200.00 | 0.00% | 2 000 | 10 | ||||
| 15.11.1995 | 258.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 000 | 5 | ||||
| 8.11.1995 | 214.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 796 | 4 | ||||
| 18.12.1995 | 197.50 | -3.00% | 2 963 | 15 | ||||||||
| 17.11.1995 | 283.00 | 0.00% | 0 | 0 | 191.50 | -4.00% | 2 873 | 15 | ||||
| 9.4.1996 | 138.00 | 0.00% | 0 | 0 | 182.20 | +3.00% | 911 | 5 | ||||
| 19.12.1995 | 180.50 | -5.00% | 3 367 | 18 | ||||||||
| 3.11.1995 | 194.86 | 0.00% | 0 | 0 | 176.00 | +3.00% | 6 644 | 39 | ||||
| 31.3.1995 | 166.17 | -499.00% | 0 | 0 | 173.00 | +6.00% | 692 | 4 | ||||
| 26.1.1996 | 197.10 | 0.00% | 0 | 0 | 162.00 | -10.00% | 1 458 | 9 | ||||
| 27.10.1995 | 161.05 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||
| 2.4.1996 | 150.04 | 0.00% | 0 | 0 | 147.60 | +1.00% | 4 428 | 30 | ||||
| 3.4.1996 | 150.04 | 0.00% | 0 | 0 | 147.00 | 0.00% | 882 | 6 | ||||
| 12.4.1995 | 0 | 0 | 123.00 | -9.00% | 1 230 | 10 | ||||||
| 27.3.1996 | 124.00 | 0.00% | 0 | 0 | 121.50 | +9.00% | 1 823 | 15 | ||||
| 14.2.1996 | 144.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 5 192 | 44 | ||||
| 21.4.1995 | 157.87 | -499.00% | 7 894 | 50 | 111.00 | +1.00% | 888 | 8 | ||||
| 16.4.1996 | 111.78 | 0.00% | 0 | 0 | 110.00 | -4.00% | 1 320 | 12 | ||||
| 25.3.1996 | 124.00 | +6.89% | 2 480 | 20 | 110.00 | +10.00% | 550 | 5 | ||||
| 22.4.1996 | 101.70 | -10.00% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||
| 19.4.1996 | 113.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 2 860 | 26 | ||||
| 18.4.1996 | 113.00 | +1.09% | 3 164 | 28 | 107.00 | -7.00% | 2 675 | 25 | ||||
| 13.10.1995 | 121.00 | +0.83% | 4 719 | 39 | 106.00 | 0.00% | 848 | 8 | ||||
| 3.5.1996 | 99.00 | 0.00% | 0 | 0 | 104.50 | -1.00% | 1 037 | 10 | ||||
| 15.3.1996 | 108.25 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||
| 25.4.1996 | 91.53 | -10.00% | 0 | 0 | 102.50 | -7.00% | 2 563 | 25 | ||||
| 30.4.1996 | 90.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 612 | 6 | ||||
| 9.10.1995 | 112.32 | -4.99% | 3 370 | 30 | 100.50 | -4.00% | 603 | 6 | ||||
| 19.5.1995 | 0 | 0 | 100.50 | +1.00% | 503 | 5 | ||||||
| 30.6.1995 | 103.14 | +4.99% | 0 | 0 | 100.00 | -4.00% | 2 600 | 26 | ||||
| 2.10.1995 | 124.45 | 0.00% | 0 | 0 | 100.00 | +10.00% | 800 | 8 | ||||
| 12.3.1996 | 108.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||
| 20.6.1996 | 76.23 | -10.00% | 3 125 | 41 | 100.00 | +5.00% | 4 400 | 44 | ||||
| 21.2.1996 | 126.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 980 | 20 | ||||
| 23.2.1996 | 134.97 | 0.00% | 0 | 0 | 98.10 | -7.00% | 3 968 | 43 | ||||
| 5.10.1995 | 124.45 | 0.00% | 0 | 0 | 96.00 | 0.00% | 576 | 6 | ||||
| 19.3.1996 | 116.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||
| 19.6.1996 | 84.70 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||
| 17.6.1996 | 84.70 | 0.00% | 0 | 0 | 95.00 | -2.00% | 4 430 | 47 | ||||
| 10.7.1995 | 97.99 | 0.00% | 0 | 0 | 95.00 | +3.00% | 4 750 | 50 | ||||
| 17.5.1995 | 0 | 0 | 91.50 | +2.00% | 732 | 8 | ||||||
| 12.7.1995 | 97.99 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 430 | 26 | ||||
| 28.5.1996 | 70.00 | 0.00% | 0 | 0 | 86.50 | +3.00% | 173 | 2 | ||||
| 1.3.1996 | 109.34 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||
| 27.2.1996 | 121.48 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||
| 3.6.1996 | 70.00 | -9.09% | 980 | 14 | 85.00 | +9.00% | 3 315 | 39 | ||||
| 6.3.1996 | 98.41 | 0.00% | 0 | 0 | 82.30 | -5.00% | 494 | 6 | ||||
| 13.6.1996 | 84.70 | 0.00% | 0 | 0 | 81.00 | +8.00% | 1 037 | 13 | ||||
| 24.5.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||
| 22.5.1996 | 71.46 | 0.00% | 0 | 0 | 75.50 | -3.00% | 1 133 | 15 | ||||
| 20.5.1996 | 71.46 | -9.98% | 2 930 | 41 | 71.00 | +4.00% | 710 | 10 | ||||
| 4.9.1996 | 64.00 | 0.00% | 0 | 0 | 68.50 | +7.00% | 1 233 | 18 | ||||
| 15.8.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 625 | 25 | ||||
| 1.8.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||
| 30.7.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 755 | 27 | ||||
| 18.7.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||
| 10.6.1996 | 84.70 | +10.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||
| 16.8.1996 | 62.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 625 | 10 | ||||
| 20.8.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 744 | 12 | ||||
| 7.8.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||
| 2.8.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||
| 26.8.1996 | 64.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||
| 13.9.1996 | 64.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 336 | 22 | ||||
| 16.5.1996 | 79.39 | -9.99% | 3 334 | 42 | 60.70 | -8.00% | 607 | 10 | ||||
| 21.8.1996 | 62.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 2 723 | 45 | ||||
| 11.9.1996 | 64.00 | 0.00% | 0 | 0 | 59.50 | -7.00% | 1 666 | 28 | ||||
| 4.10.1996 | 51.84 | 0.00% | 0 | 0 | 50.20 | -8.85% | 652 | 13 | ||||
| 8.10.1996 | 51.84 | 0.00% | 0 | 0 | 46.40 | -0.85% | 139 | 3 | ||||
| 7.10.1996 | 51.84 | 0.00% | 0 | 0 | 46.20 | -6.64% | 1 170 | 25 | ||||
| 12.12.1996 | 38.72 | 0.00% | 0 | 0 | 38.00 | -5.00% | 570 | 15 | ||||
| 24.10.1996 | 38.00 | -9.52% | 190 | 5 | 38.00 | 0.00% | 1 064 | 28 | ||||
| 4.12.1996 | 32.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 180 | 5 | ||||
| 22.11.1996 | 30.80 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 912 | 91 | ||||
| 26.11.1996 | 32.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 62 | 2 | ||||
| 2.12.1996 | 32.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 390 | 13 | ||||
| 31.10.1996 | 34.20 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||
| 21.10.1996 | 42.00 | -9.98% | 840 | 20 | 0.00 | -8.69% | 0 | 0 | ||||
