LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	25.92	-10.00%	0	0		0.00%	0
31.12.1996	25.92	0.00%	0	0		0.00%	0
8.11.1996	28.00	0.00%	0	0		0.00%	0
7.11.1996	28.00	-9.03%	168	6		0.00%	0
23.12.1996	28.80	-10.00%	0	0		0.00%	0
27.12.1996	28.80	0.00%	0	0		0.00%	0
6.11.1996	30.78	0.00%	0	0		-8.57%	0
5.11.1996	30.78	0.00%	0	0		-7.89%	0
4.11.1996	30.78	-10.00%	0	0		0.00%	0
22.11.1996	30.80	0.00%	0	0	32.00	0.00%	2 912	91
21.11.1996	30.80	0.00%	0	0		+10.34%	0
20.11.1996	30.80	0.00%	0	0		-4.91%	0
19.11.1996	30.80	0.00%	0	0		-4.68%	0
18.11.1996	30.80	0.00%	0	0		0.00%	0
15.11.1996	30.80	0.00%	0	0		0.00%	0
14.11.1996	30.80	0.00%	0	0		0.00%	0
13.11.1996	30.80	0.00%	0	0		0.00%	0
12.11.1996	30.80	0.00%	0	0		0.00%	0
11.11.1996	30.80	+10.00%	0	0		0.00%	0
28.11.1996	32.00	0.00%	192	6		-0.60%	0
‹‹ First 60     Next 20 ›