LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	53.10	-10.00%	1 593	30		0.00%	0
6.12.1996	53.10	0.00%	0	0		0.00%	0
9.12.1996	53.10	0.00%	0	0		0.00%	0
10.12.1996	53.10	0.00%	0	0		0.00%	0
11.12.1996	53.10	0.00%	0	0		0.00%	0
12.12.1996	53.10	0.00%	0	0		0.00%	0
13.12.1996	53.10	0.00%	0	0		0.00%	0
16.12.1996	53.10	0.00%	0	0		0.00%	0
17.12.1996	53.10	0.00%	0	0		0.00%	0
18.12.1996	53.10	0.00%	0	0		0.00%	0
19.12.1996	55.00	+3.57%	880	16		0.00%	0
20.12.1996	55.00	0.00%	0	0		0.00%	0
23.12.1996	55.00	0.00%	0	0	61.00	+1.66%	122	2
27.12.1996	55.00	0.00%	0	0	61.00	-0.47%	2 793	46
30.12.1996	55.00	0.00%	0	0		+0.47%	0
31.12.1996	55.00	0.00%	0	0		0.00%	0
28.11.1996	58.32	-10.00%	0	0		0.00%	0
29.11.1996	58.32	0.00%	0	0		0.00%	0
2.12.1996	59.00	+1.16%	472	8		0.00%	0
3.12.1996	59.00	0.00%	0	0		-3.22%	0
4.12.1996	59.00	0.00%	0	0		0.00%	0
25.11.1996	64.80	-10.00%	0	0		0.00%	0
26.11.1996	64.80	0.00%	0	0		0.00%	0
27.11.1996	64.80	0.00%	0	0		0.00%	0
21.11.1996	72.00	-10.00%	720	10		0.00%	0
22.11.1996	72.00	0.00%	0	0		0.00%	0
14.11.1996	80.00	-5.43%	800	10		-9.78%	0
15.11.1996	80.00	0.00%	0	0		-9.63%	0
18.11.1996	80.00	0.00%	0	0		0.00%	0
19.11.1996	80.00	0.00%	0	0		-9.33%	0
20.11.1996	80.00	0.00%	0	0		-8.82%	0
11.11.1996	84.60	-10.00%	0	0		-1.07%	0
12.11.1996	84.60	0.00%	0	0		0.00%	0
13.11.1996	84.60	0.00%	0	0		0.00%	0
4.11.1996	94.00	-3.09%	376	4		+4.30%	0
5.11.1996	94.00	0.00%	0	0		0.00%	0
6.11.1996	94.00	0.00%	0	0		-0.51%	0
7.11.1996	94.00	0.00%	1 692	18		-0.51%	0
8.11.1996	94.00	0.00%	0	0		-3.12%	0
14.10.1996	96.00	-4.95%	10 080	105		0.00%	0	0
15.10.1996	96.00	0.00%	0	0		-9.90%	0	0
16.10.1996	96.00	0.00%	0	0		-9.89%	0	0
17.10.1996	96.00	0.00%	1 344	14	80.00	-5.18%	622	8
18.10.1996	96.00	0.00%	0	0		+2.89%	0	0
21.10.1996	96.00	0.00%	8 160	85	80.00	-2.50%	624	8
22.10.1996	96.00	0.00%	0	0	0.00	-8.97%	0	0
23.10.1996	96.00	0.00%	0	0	76.50	+7.74%	1 071	14
24.10.1996	96.00	0.00%	0	0	0.00	+7.39%	0	0
25.10.1996	96.00	0.00%	0	0	90.00	+7.10%	880	10
29.10.1996	96.00	0.00%	0	0	96.00	+7.38%	756	8
30.10.1996	96.00	0.00%	0	0	0.00	+3.70%	0	0
31.10.1996	97.00	+1.04%	2 425	25	0.00	-9.18%	0	0
1.11.1996	97.00	0.00%	0	0		+4.49%	0
2.10.1996	99.00	0.00%	0	0	80.10	+3.95%	320	4
1.10.1996	99.00	0.00%	0	0		-5.97%	0	0
30.9.1996	99.00	-1.98%	198	2		-21.20%	0	0
2.8.1996	99.00	0.00%	0	0	99.00	-10.00%	396	4
1.8.1996	99.00	-9.99%	0	0		-4.00%	0	0
3.10.1996	100.00	+1.01%	1 400	14		+1.93%	0	0
4.10.1996	100.00	0.00%	0	0		-2.02%	0	0
‹‹ First 20    Next 60 ›