LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 116.00 | -9.09% | 928 | 8 | 135.00 | -4.00% | 13 500 | 100 | ||||||
| 28.11.1995 | 199.80 | 0.00% | 0 | 0 | 213.50 | -5.00% | 11 854 | 54 | ||||||
| 13.3.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 6 710 | 48 | ||||||
| 27.12.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | -0.47% | 2 793 | 46 | ||||||
| 8.3.1996 | 110.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 6 600 | 45 | ||||||
| 25.5.1995 | 486.00 | +496.00% | 0 | 0 | 450.00 | +3.00% | 12 810 | 30 | ||||||
| 18.12.1995 | 220.00 | +5.00% | 6 380 | 29 | ||||||||||
| 30.7.1996 | 109.99 | 0.00% | 0 | 0 | 112.00 | -7.00% | 3 107 | 27 | ||||||
| 20.3.1996 | 116.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 4 068 | 27 | ||||||
| 17.11.1995 | 222.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 4 840 | 22 | ||||||
| 23.6.1995 | 520.00 | +4.00% | 3 640 | 7 | 460.00 | -5.00% | 9 925 | 22 | ||||||
| 1.3.1996 | 115.00 | 0.00% | 0 | 0 | 175.00 | -2.00% | 3 590 | 21 | ||||||
| 12.4.1996 | 127.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 2 405 | 20 | ||||||
| 14.3.1996 | 115.00 | -4.95% | 2 530 | 22 | 133.00 | -5.00% | 2 660 | 20 | ||||||
| 30.6.1995 | 520.00 | 0.00% | 0 | 0 | 451.00 | -8.00% | 9 020 | 20 | ||||||
| 31.5.1996 | 128.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 2 218 | 18 | ||||||
| 11.4.1996 | 127.00 | +4.95% | 1 016 | 8 | 120.00 | +2.00% | 2 160 | 18 | ||||||
| 16.6.1995 | 500.00 | 0.00% | 2 000 | 4 | 490.00 | +8.00% | 8 820 | 18 | ||||||
| 26.2.1996 | 120.00 | -8.55% | 840 | 7 | 172.50 | -1.00% | 2 760 | 16 | ||||||
| 19.10.1995 | 308.00 | -9.94% | 3 080 | 10 | 360.00 | -4.00% | 5 605 | 16 | ||||||
| ||||||||||||||
