LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (28)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	50.91	0.00%	0	0		0.00%	0
30.12.1996	50.91	0.00%	0	0		0.00%	0
27.12.1996	50.91	0.00%	0	0		0.00%	0
23.12.1996	50.91	0.00%	0	0		0.00%	0
20.12.1996	50.91	0.00%	0	0		0.00%	0
19.12.1996	50.91	0.00%	0	0		0.00%	0
18.12.1996	50.91	0.00%	0	0		+1.05%	0
17.12.1996	50.91	0.00%	0	0		-5.94%	0
16.12.1996	50.91	0.00%	0	0	50.50	+7.44%	1 010	20
13.12.1996	50.91	0.00%	0	0		+9.30%	0
12.12.1996	50.91	0.00%	0	0		0.00%	0
11.12.1996	50.91	0.00%	0	0	43.00	+0.93%	3 870	90
10.12.1996	50.91	0.00%	0	0	42.00	+1.42%	4 260	100
9.12.1996	50.91	0.00%	0	0		-2.32%	0
6.12.1996	50.91	0.00%	0	0	43.00	+7.82%	516	12
5.12.1996	50.91	0.00%	0	0		+1.99%	0
4.12.1996	50.91	0.00%	0	0		0.00%	0
3.12.1996	50.91	0.00%	0	0		0.00%	0
2.12.1996	50.91	-4.98%	1 222	24		0.00%	0
29.11.1996	53.58	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›