LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 735.00 | +5.00% | 1 006 215 | 1 369 | 699.00 | +8.00% | 57 510 | 84 | ||||||
| 4.4.1996 | 728.00 | +4.89% | 265 720 | 365 | 705.00 | -7.00% | 78 855 | 113 | ||||||
| 5.4.1996 | 764.00 | +4.94% | 246 772 | 323 | 750.00 | +6.00% | 101 413 | 137 | ||||||
| 7.12.1995 | 602.00 | -1.63% | 208 292 | 346 | 519.00 | 0.00% | 8 304 | 16 | ||||||
| 11.12.1995 | 595.00 | -1.16% | 204 085 | 343 | +9.00% | 0 | 0 | |||||||
| 27.3.1996 | 602.00 | +4.87% | 151 704 | 252 | 600.00 | 0.00% | 85 395 | 152 | ||||||
| 14.12.1995 | 654.00 | +9.91% | 148 458 | 227 | 605.00 | -4.00% | 59 318 | 100 | ||||||
| 1.4.1996 | 630.00 | -4.97% | 146 160 | 232 | 690.00 | +4.00% | 266 340 | 386 | ||||||
| 10.4.1996 | 700.00 | -3.58% | 140 000 | 200 | 633.00 | -9.00% | 44 538 | 70 | ||||||
| 9.4.1996 | 726.00 | -4.97% | 118 338 | 163 | 700.00 | -5.00% | 82 872 | 118 | ||||||
| 2.11.1995 | 525.00 | -1.12% | 108 675 | 207 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 612.00 | +9.87% | 102 204 | 167 | 515.00 | +4.00% | 9 270 | 18 | ||||||
| 30.11.1995 | 557.00 | +9.86% | 96 361 | 173 | 498.50 | +3.00% | 12 463 | 25 | ||||||
| 13.11.1995 | 481.00 | -3.99% | 96 200 | 200 | +5.00% | 0 | 0 | |||||||
| 8.3.1995 | 120.00 | +932.00% | 96 000 | 800 | ||||||||||
| 9.11.1995 | 501.00 | -3.83% | 92 685 | 185 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 407.00 | +0.49% | 91 575 | 225 | +2.00% | 0 | 0 | |||||||
| 16.11.1995 | 490.00 | +1.87% | 89 670 | 183 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 342.00 | -4.73% | 87 894 | 257 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 521.00 | -0.76% | 86 486 | 166 | 455.00 | -4.00% | 31 395 | 69 | ||||||
| ||||||||||||||
