LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1996 | 119.00 | -3.64% | 119 | 1 | -6.00% | 0 | 0 | |||||||
| 3.9.1996 | 120.00 | +1.16% | 120 | 1 | 170.00 | -3.00% | 5 440 | 32 | ||||||
| 10.9.1996 | 130.00 | -1.49% | 130 | 1 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 250.00 | +1.62% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 364.00 | -4.96% | 728 | 2 | 320.00 | -4.00% | 38 308 | 117 | ||||||
| 17.10.1996 | 142.50 | -5.00% | 855 | 6 | -10.00% | 0 | 0 | |||||||
| 24.9.1996 | 113.05 | -5.00% | 904 | 8 | 135.00 | 0.00% | 2 700 | 20 | ||||||
| 26.9.1996 | 107.40 | -4.99% | 859 | 8 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 271.00 | -4.91% | 2 168 | 8 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 356.00 | +3.18% | 2 848 | 8 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 359.00 | +0.84% | 2 872 | 8 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 255.00 | +39.00% | 2 040 | 8 | +8.00% | 0 | 0 | |||||||
| 11.9.1996 | 130.00 | 0.00% | 1 170 | 9 | 165.50 | -7.00% | 993 | 6 | ||||||
| 14.10.1996 | 150.00 | -0.72% | 1 350 | 9 | -5.23% | 0 | 0 | |||||||
| 20.8.1996 | 153.65 | -4.99% | 1 383 | 9 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 410.00 | +0.73% | 3 690 | 9 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 438.00 | +4.78% | 4 380 | 10 | +2.00% | 0 | 0 | |||||||
| 27.7.1995 | 350.00 | 0.00% | 3 500 | 10 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 350.00 | 0.00% | 4 200 | 12 | 350.00 | 0.00% | 18 900 | 54 | ||||||
| 15.8.1996 | 179.20 | -4.99% | 2 688 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
