LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 120.00 | +932.00% | 96 000 | 800 | ||||||||||
24.5.1995 | 315.00 | +500.00% | 6 300 | 20 | 280.00 | +10.00% | 5 040 | 18 | ||||||
19.5.1995 | 273.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.3.1995 | 160.65 | +500.00% | 0 | 0 | ||||||||||
14.3.1995 | 119.70 | +500.00% | 0 | 0 | ||||||||||
30.3.1995 | 205.00 | +499.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
29.3.1995 | 195.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 185.96 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.3.1995 | 177.11 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 168.68 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 152.74 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 145.47 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 138.55 | +499.00% | 30 481 | 220 | ||||||||||
16.3.1995 | 131.96 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 125.68 | +499.00% | 25 136 | 200 | ||||||||||
18.4.1995 | 296.00 | +496.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.4.1995 | 254.00 | +495.00% | 6 350 | 25 | +3.00% | 0 | 0 | |||||||
23.5.1995 | 300.00 | +489.00% | 7 200 | 24 | 270.00 | -4.00% | 7 150 | 28 | ||||||
4.4.1995 | 236.00 | +488.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 215.00 | +487.00% | 0 | 0 | 171.00 | -10.00% | 13 698 | 80 | ||||||
|