LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (28)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	50.91	0.00%	0	0		0.00%	0
30.12.1996	50.91	0.00%	0	0		0.00%	0
27.12.1996	50.91	0.00%	0	0		0.00%	0
23.12.1996	50.91	0.00%	0	0		0.00%	0
20.12.1996	50.91	0.00%	0	0		0.00%	0
19.12.1996	50.91	0.00%	0	0		0.00%	0
18.12.1996	50.91	0.00%	0	0		+1.05%	0
17.12.1996	50.91	0.00%	0	0		-5.94%	0
16.12.1996	50.91	0.00%	0	0	50.50	+7.44%	1 010	20
13.12.1996	50.91	0.00%	0	0		+9.30%	0
12.12.1996	50.91	0.00%	0	0		0.00%	0
11.12.1996	50.91	0.00%	0	0	43.00	+0.93%	3 870	90
10.12.1996	50.91	0.00%	0	0	42.00	+1.42%	4 260	100
9.12.1996	50.91	0.00%	0	0		-2.32%	0
6.12.1996	50.91	0.00%	0	0	43.00	+7.82%	516	12
5.12.1996	50.91	0.00%	0	0		+1.99%	0
4.12.1996	50.91	0.00%	0	0		0.00%	0
3.12.1996	50.91	0.00%	0	0		0.00%	0
2.12.1996	50.91	-4.98%	1 222	24		0.00%	0
29.11.1996	53.58	0.00%	0	0		0.00%	0
28.11.1996	53.58	0.00%	0	0		-7.45%	0
27.11.1996	53.58	0.00%	0	0		+4.32%	0
26.11.1996	53.58	+4.99%	2 786	52		+3.84%	0
25.11.1996	51.03	+5.00%	1 378	27	39.00	-9.30%	1 326	34
22.11.1996	48.60	-4.98%	4 860	100		-8.51%	0
21.11.1996	51.15	-4.99%	0	0		-9.61%	0
20.11.1996	53.84	-4.99%	0	0		-8.77%	0
19.11.1996	56.67	-4.99%	0	0		-9.52%	0
18.11.1996	59.65	-4.98%	0	0		-8.69%	0
15.11.1996	62.78	-4.99%	2 762	44		-9.21%	0
14.11.1996	66.08	-4.98%	0	0		-9.52%	0
13.11.1996	69.55	-4.99%	0	0		-9.67%	0
12.11.1996	73.21	-4.99%	0	0		-9.70%	0
11.11.1996	77.06	-4.99%	0	0		-9.64%	0
8.11.1996	81.11	-4.99%	0	0		-9.52%	0
7.11.1996	85.37	-4.99%	0	0		-9.35%	0
6.11.1996	89.86	-4.99%	0	0		-9.74%	0
5.11.1996	94.58	-4.99%	0	0		-9.94%	0
4.11.1996	99.55	-4.99%	0	0		0.00%	0
1.11.1996	104.78	-4.99%	0	0		0.00%	0
31.10.1996	110.29	-4.99%	0	0	0.00	0.00%	0	0
30.10.1996	116.09	-4.99%	1 857	16	0.00	-10.00%	0	0
29.10.1996	122.19	-4.99%	0	0	0.00	0.00%	0	0
25.10.1996	128.62	-4.99%	0	0	0.00	-0.52%	0	0
24.10.1996	135.38	0.00%	0	0	0.00	-9.90%	0	0
23.10.1996	135.38	0.00%	0	0	0.00	-9.78%	0	0
22.10.1996	135.38	0.00%	0	0	0.00	-3.72%	0	0
21.10.1996	135.38	0.00%	0	0	244.10	0.00%	13 914	57
18.10.1996	135.38	-4.99%	3 249	24		+13.00%	0	0
17.10.1996	142.50	-5.00%	855	6		-10.00%	0	0
16.10.1996	150.00	0.00%	0	0		+9.75%	0	0
15.10.1996	150.00	0.00%	0	0		-5.34%	0	0
14.10.1996	150.00	-0.72%	1 350	9		-5.23%	0	0
11.10.1996	151.09	0.00%	0	0		-2.50%	0	0
10.10.1996	151.09	+4.99%	0	0		-4.43%	0	0
9.10.1996	143.90	0.00%	0	0	261.60	+1.78%	8 371	32
8.10.1996	143.90	0.00%	0	0	257.00	+9.82%	2 313	9
7.10.1996	143.90	0.00%	0	0	234.00	0.00%	3 744	16
4.10.1996	143.90	+4.99%	0	0		+9.85%	0	0
3.10.1996	137.05	+4.99%	0	0		+9.79%	0	0
‹‹ First 20    Next 60 ›