LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (28)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	130.53	+4.99%	0	0		+9.60%	0	0
1.10.1996	124.32	+5.00%	0	0		+9.59%	0	0
30.9.1996	118.40	+4.99%	0	0	161.50	+9.12%	323	2
27.9.1996	112.77	+5.00%	0	0		+9.62%	0	0
26.9.1996	107.40	-4.99%	859	8		0.00%	0	0
25.9.1996	113.05	0.00%	0	0	135.00	0.00%	1 080	8
24.9.1996	113.05	-5.00%	904	8	135.00	0.00%	2 700	20
23.9.1996	119.00	0.00%	0	0	135.00	0.00%	1 890	14
20.9.1996	119.00	0.00%	1 904	16		0.00%	0	0
19.9.1996	119.00	0.00%	2 023	17		0.00%	0	0
18.9.1996	119.00	0.00%	0	0	135.00	-7.00%	2 700	20
17.9.1996	119.00	-3.64%	119	1		-6.00%	0	0
16.9.1996	123.50	-5.00%	2 841	23		0.00%	0	0
13.9.1996	130.00	0.00%	0	0		0.00%	0	0
12.9.1996	130.00	0.00%	0	0		-6.00%	0	0
11.9.1996	130.00	0.00%	1 170	9	165.50	-7.00%	993	6
10.9.1996	130.00	-1.49%	130	1		+5.00%	0	0
9.9.1996	131.97	-4.99%	0	0	170.00	-1.00%	4 080	24
6.9.1996	138.91	+4.99%	0	0	180.00	-2.00%	2 752	16
5.9.1996	132.30	+5.00%	0	0		0.00%	0	0
4.9.1996	126.00	+5.00%	0	0		+3.00%	0	0
3.9.1996	120.00	+1.16%	120	1	170.00	-3.00%	5 440	32
2.9.1996	118.62	+4.99%	0	0		0.00%	0	0
30.8.1996	112.98	-4.99%	0	0		0.00%	0	0
29.8.1996	118.92	-4.99%	0	0		-3.00%	0	0
28.8.1996	125.17	-4.99%	0	0		0.00%	0	0
27.8.1996	131.75	-4.99%	0	0		0.00%	0	0
26.8.1996	138.68	-4.99%	0	0		-10.00%	0	0
23.8.1996	145.97	-4.99%	0	0		0.00%	0	0
22.8.1996	153.65	0.00%	0	0		0.00%	0	0
21.8.1996	153.65	0.00%	0	0		0.00%	0	0
20.8.1996	153.65	-4.99%	1 383	9		0.00%	0	0
19.8.1996	161.73	-4.99%	0	0	200.00	0.00%	3 200	16
16.8.1996	170.24	-5.00%	0	0		0.00%	0	0
15.8.1996	179.20	-4.99%	2 688	15		0.00%	0	0
14.8.1996	188.63	-4.99%	0	0		0.00%	0	0
13.8.1996	198.55	-5.00%	0	0		0.00%	0	0
12.8.1996	209.00	-5.00%	0	0	200.00	0.00%	4 800	24
9.8.1996	220.00	-4.76%	0	0	200.00	0.00%	3 200	16
8.8.1996	231.00	-4.93%	0	0		0.00%	0	0
7.8.1996	243.00	-4.70%	0	0		0.00%	0	0
6.8.1996	255.00	0.00%	0	0	200.00	-3.00%	1 600	8
5.8.1996	255.00	0.00%	0	0		+1.00%	0	0
2.8.1996	255.00	0.00%	0	0		0.00%	0	0
1.8.1996	255.00	0.00%	0	0		0.00%	0	0
31.7.1996	255.00	0.00%	0	0		0.00%	0	0
30.7.1996	255.00	0.00%	0	0		0.00%	0	0
29.7.1996	255.00	0.00%	0	0		-2.00%	0	0
26.7.1996	255.00	0.00%	0	0		+5.00%	0	0
25.7.1996	255.00	+2.00%	4 080	16		0.00%	0	0
24.7.1996	250.00	0.00%	0	0		0.00%	0	0
23.7.1996	250.00	0.00%	0	0	198.30	-9.00%	3 173	16
22.7.1996	250.00	0.00%	0	0		-10.00%	0	0
19.7.1996	250.00	0.00%	0	0		-10.00%	0	0
18.7.1996	250.00	0.00%	0	0		-10.00%	0	0
17.7.1996	250.00	0.00%	0	0		-10.00%	0	0
16.7.1996	250.00	0.00%	0	0		-10.00%	0	0
15.7.1996	250.00	+1.62%	500	2		0.00%	0	0
12.7.1996	246.00	-4.65%	0	0		-5.00%	0	0
11.7.1996	258.00	-4.79%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›