LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 735.00 | +5.00% | 1 006 215 | 1 369 | 699.00 | +8.00% | 57 510 | 84 | ||||||
| 4.4.1996 | 728.00 | +4.89% | 265 720 | 365 | 705.00 | -7.00% | 78 855 | 113 | ||||||
| 5.4.1996 | 764.00 | +4.94% | 246 772 | 323 | 750.00 | +6.00% | 101 413 | 137 | ||||||
| 7.12.1995 | 602.00 | -1.63% | 208 292 | 346 | 519.00 | 0.00% | 8 304 | 16 | ||||||
| 11.12.1995 | 595.00 | -1.16% | 204 085 | 343 | +9.00% | 0 | 0 | |||||||
| 27.3.1996 | 602.00 | +4.87% | 151 704 | 252 | 600.00 | 0.00% | 85 395 | 152 | ||||||
| 14.12.1995 | 654.00 | +9.91% | 148 458 | 227 | 605.00 | -4.00% | 59 318 | 100 | ||||||
| 1.4.1996 | 630.00 | -4.97% | 146 160 | 232 | 690.00 | +4.00% | 266 340 | 386 | ||||||
| 10.4.1996 | 700.00 | -3.58% | 140 000 | 200 | 633.00 | -9.00% | 44 538 | 70 | ||||||
| 9.4.1996 | 726.00 | -4.97% | 118 338 | 163 | 700.00 | -5.00% | 82 872 | 118 | ||||||
| 2.11.1995 | 525.00 | -1.12% | 108 675 | 207 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 612.00 | +9.87% | 102 204 | 167 | 515.00 | +4.00% | 9 270 | 18 | ||||||
| 30.11.1995 | 557.00 | +9.86% | 96 361 | 173 | 498.50 | +3.00% | 12 463 | 25 | ||||||
| 13.11.1995 | 481.00 | -3.99% | 96 200 | 200 | +5.00% | 0 | 0 | |||||||
| 8.3.1995 | 120.00 | +932.00% | 96 000 | 800 | ||||||||||
| 9.11.1995 | 501.00 | -3.83% | 92 685 | 185 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 407.00 | +0.49% | 91 575 | 225 | +2.00% | 0 | 0 | |||||||
| 16.11.1995 | 490.00 | +1.87% | 89 670 | 183 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 342.00 | -4.73% | 87 894 | 257 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 521.00 | -0.76% | 86 486 | 166 | 455.00 | -4.00% | 31 395 | 69 | ||||||
| 22.3.1996 | 521.00 | +4.82% | 85 965 | 165 | 590.00 | -1.00% | 70 080 | 120 | ||||||
| 23.11.1995 | 503.00 | +2.44% | 72 935 | 145 | 466.00 | -3.00% | 20 504 | 44 | ||||||
| 17.8.1995 | 353.00 | 0.00% | 65 658 | 186 | 352.00 | 0.00% | 11 264 | 32 | ||||||
| 18.3.1996 | 431.00 | +4.86% | 63 788 | 148 | 582.00 | +7.00% | 13 968 | 24 | ||||||
| 6.5.1996 | 361.00 | -5.00% | 63 536 | 176 | 305.00 | +1.00% | 14 648 | 48 | ||||||
| 27.6.1995 | 414.00 | -1.66% | 62 928 | 152 | 396.00 | -10.00% | 6 336 | 16 | ||||||
| 8.6.1995 | 415.00 | +0.48% | 60 590 | 146 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 316.00 | +31.00% | 60 040 | 190 | 285.50 | +2.00% | 2 284 | 8 | ||||||
| 13.7.1995 | 365.00 | +4.58% | 58 400 | 160 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 432.00 | -2.04% | 56 160 | 130 | +4.00% | 0 | 0 | |||||||
| 2.6.1995 | 387.00 | +4.87% | 54 954 | 142 | 336.50 | +2.00% | 8 076 | 24 | ||||||
| 28.6.1995 | 404.00 | -2.41% | 54 944 | 136 | 359.00 | -9.00% | 5 744 | 16 | ||||||
| 27.11.1995 | 507.00 | +0.79% | 54 756 | 108 | 482.00 | +4.00% | 19 280 | 40 | ||||||
| 19.10.1995 | 435.00 | -9.56% | 52 635 | 121 | 450.00 | +7.00% | 26 100 | 58 | ||||||
| 16.6.1995 | 430.00 | +3.36% | 51 600 | 120 | 432.50 | 0.00% | 44 980 | 104 | ||||||
| 20.11.1995 | 491.00 | +0.20% | 48 118 | 98 | 456.00 | -2.00% | 3 648 | 8 | ||||||
| 11.9.1995 | 401.00 | +0.25% | 44 110 | 110 | +7.00% | 0 | 0 | |||||||
| 12.9.1995 | 402.00 | +0.24% | 42 210 | 105 | 395.00 | -4.00% | 6 170 | 16 | ||||||
| 3.7.1995 | 347.00 | -4.93% | 41 640 | 120 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 416.00 | -3.70% | 41 600 | 100 | 445.00 | -1.00% | 43 865 | 101 | ||||||
| 8.3.1996 | 392.00 | +4.81% | 41 160 | 105 | 400.00 | -2.00% | 60 500 | 155 | ||||||
| 19.7.1995 | 348.00 | -4.39% | 40 020 | 115 | 350.00 | 0.00% | 5 600 | 16 | ||||||
| 30.5.1995 | 336.00 | +90.00% | 39 648 | 118 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 350.00 | +0.57% | 39 200 | 112 | 350.50 | 0.00% | 9 113 | 26 | ||||||
| 13.2.1996 | 400.00 | +2.82% | 38 400 | 96 | 371.50 | +5.00% | 5 944 | 16 | ||||||
| 14.4.1995 | 282.00 | +483.00% | 37 224 | 132 | 256.50 | -5.00% | 6 413 | 25 | ||||||
| 6.6.1995 | 394.00 | +0.51% | 34 672 | 88 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 525.00 | +9.83% | 34 125 | 65 | 450.00 | -4.00% | 450 | 1 | ||||||
| 11.4.1995 | 259.00 | +77.00% | 33 670 | 130 | 230.00 | +7.00% | 2 070 | 9 | ||||||
| 20.9.1995 | 416.00 | +0.72% | 33 280 | 80 | ||||||||||
| 24.4.1995 | 289.00 | -493.00% | 31 790 | 110 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 531.00 | +1.14% | 31 329 | 59 | 434.00 | -4.00% | 3 906 | 9 | ||||||
| 10.4.1995 | 257.00 | +78.00% | 30 840 | 120 | +2.00% | 0 | 0 | |||||||
| 17.3.1995 | 138.55 | +499.00% | 30 481 | 220 | ||||||||||
| 21.4.1995 | 304.00 | -500.00% | 30 400 | 100 | -2.00% | 0 | 0 | |||||||
| 14.3.1996 | 409.00 | -1.44% | 30 266 | 74 | 517.00 | +10.00% | 25 333 | 49 | ||||||
| 5.4.1995 | 242.00 | +254.00% | 30 250 | 125 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 333.00 | -4.85% | 29 970 | 90 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 415.00 | -3.71% | 29 880 | 72 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 423.00 | +1.19% | 28 764 | 68 | 420.00 | 0.00% | 13 440 | 32 | ||||||
| 9.8.1995 | 351.00 | 0.00% | 28 431 | 81 | +1.00% | 0 | 0 | |||||||
| 13.4.1995 | 269.00 | +267.00% | 27 976 | 104 | +10.00% | 0 | 0 | |||||||
| 16.2.1996 | 343.00 | -4.98% | 27 440 | 80 | +1.00% | 0 | 0 | |||||||
| 13.6.1995 | 441.00 | -3.28% | 27 342 | 62 | 421.00 | -4.00% | 6 736 | 16 | ||||||
| 26.4.1995 | 262.00 | -472.00% | 26 200 | 100 | 256.50 | -5.00% | 2 052 | 8 | ||||||
| 23.6.1995 | 421.00 | -1.40% | 25 260 | 60 | 423.00 | -6.00% | 16 920 | 40 | ||||||
| 15.3.1995 | 125.68 | +499.00% | 25 136 | 200 | ||||||||||
| 3.6.1996 | 440.00 | -4.96% | 25 080 | 57 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 384.00 | -4.95% | 24 960 | 65 | -5.00% | 0 | 0 | |||||||
| 4.10.1995 | 414.00 | +1.71% | 24 840 | 60 | 425.00 | -4.00% | 26 024 | 64 | ||||||
| 9.6.1995 | 435.00 | +4.81% | 24 360 | 56 | +10.00% | 0 | 0 | |||||||
| 31.5.1996 | 463.00 | +4.98% | 24 076 | 52 | 438.00 | +10.00% | 3 504 | 8 | ||||||
| 19.9.1995 | 413.00 | +0.73% | 23 128 | 56 | 420.00 | -2.00% | 11 226 | 28 | ||||||
| 29.9.1995 | 402.00 | -4.96% | 22 512 | 56 | 420.00 | 0.00% | 3 780 | 9 | ||||||
| 1.3.1996 | 340.00 | +4.93% | 21 760 | 64 | 432.00 | -3.00% | 42 251 | 102 | ||||||
| 6.3.1996 | 357.00 | +5.00% | 21 420 | 60 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 333.00 | +60.00% | 21 312 | 64 | 285.50 | -2.00% | 2 284 | 8 | ||||||
| 12.10.1995 | 433.00 | +1.40% | 21 217 | 49 | 400.00 | -2.00% | 48 000 | 120 | ||||||
| 23.10.1995 | 478.00 | +9.88% | 21 032 | 44 | ||||||||||
| 12.4.1995 | 262.00 | +115.00% | 20 960 | 80 | 246.50 | +7.00% | 3 944 | 16 | ||||||
| 25.9.1995 | 418.00 | 0.00% | 20 900 | 50 | 405.00 | +8.00% | 7 290 | 18 | ||||||
| 22.9.1995 | 418.00 | +0.48% | 20 900 | 50 | 380.00 | -6.00% | 27 495 | 73 | ||||||
| 14.2.1996 | 380.00 | -5.00% | 20 900 | 55 | 350.00 | -4.00% | 16 698 | 47 | ||||||
| 31.5.1995 | 352.00 | +476.00% | 20 768 | 59 | 307.00 | -2.00% | 5 219 | 17 | ||||||
| 22.6.1995 | 427.00 | -0.69% | 20 496 | 48 | 450.00 | +7.00% | 21 600 | 48 | ||||||
| 30.8.1995 | 382.00 | -3.04% | 18 336 | 48 | 374.00 | -5.00% | 2 992 | 8 | ||||||
| 20.4.1995 | 320.00 | +322.00% | 17 920 | 56 | -1.00% | 0 | 0 | |||||||
| 25.4.1995 | 275.00 | -484.00% | 17 875 | 65 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 382.00 | 0.00% | 17 190 | 45 | +3.00% | 0 | 0 | |||||||
| 28.8.1995 | 376.00 | +0.80% | 16 920 | 45 | 369.00 | -2.00% | 11 808 | 32 | ||||||
| 27.4.1995 | 255.00 | -267.00% | 16 830 | 66 | 250.50 | -2.00% | 4 008 | 16 | ||||||
| 7.5.1996 | 354.00 | -1.93% | 15 930 | 45 | 330.00 | +8.00% | 15 518 | 47 | ||||||
| 11.8.1995 | 352.00 | +0.28% | 15 840 | 45 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 373.00 | +0.53% | 15 666 | 42 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 427.00 | +0.94% | 15 372 | 36 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 308.00 | -4.93% | 15 092 | 49 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 293.00 | -4.87% | 14 064 | 48 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 337.00 | 0.00% | 13 817 | 41 | +3.00% | 0 | 0 | |||||||
| 12.3.1996 | 431.00 | +4.86% | 13 792 | 32 | 427.50 | +3.00% | 8 123 | 19 | ||||||
| 15.5.1996 | 337.00 | 0.00% | 13 480 | 40 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 371.00 | -1.32% | 13 356 | 36 | +1.00% | 0 | 0 | |||||||
| 15.3.1996 | 411.00 | +0.48% | 13 152 | 32 | +5.00% | 0 | 0 | |||||||
| 21.2.1996 | 326.00 | -4.95% | 13 040 | 40 | 304.50 | -7.00% | 2 741 | 9 | ||||||
| 12.7.1995 | 349.00 | +4.80% | 12 564 | 36 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 392.00 | +1.29% | 12 544 | 32 | +10.00% | 0 | 0 | |||||||
| 7.3.1996 | 374.00 | +4.76% | 11 968 | 32 | -2.00% | 0 | 0 | |||||||
| 4.7.1996 | 285.00 | +1.78% | 11 685 | 41 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 405.00 | +0.74% | 11 340 | 28 | 403.50 | -2.00% | 6 456 | 16 | ||||||
| 8.8.1995 | 351.00 | +0.28% | 11 232 | 32 | -1.00% | 0 | 0 | |||||||
| 28.7.1995 | 350.00 | 0.00% | 11 200 | 32 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 153.00 | +17.00% | 11 169 | 73 | ||||||||||
| 17.5.1996 | 345.00 | +2.37% | 11 040 | 32 | 363.50 | -6.00% | 2 908 | 8 | ||||||
| 13.10.1995 | 438.00 | +1.15% | 10 512 | 24 | +8.00% | 0 | 0 | |||||||
| 11.6.1996 | 459.00 | +4.79% | 10 098 | 22 | 500.00 | -1.00% | 113 280 | 225 | ||||||
| 26.2.1996 | 295.00 | -4.83% | 10 030 | 34 | 324.00 | 0.00% | 7 776 | 24 | ||||||
| 2.10.1995 | 407.00 | +1.24% | 9 768 | 24 | 422.50 | +1.00% | 10 140 | 24 | ||||||
| 16.10.1995 | 481.00 | +9.81% | 9 620 | 20 | 450.00 | -2.00% | 62 890 | 148 | ||||||
| 3.5.1995 | 256.00 | +39.00% | 9 216 | 36 | 250.00 | +8.00% | 2 000 | 8 | ||||||
| 22.5.1995 | 286.00 | +476.00% | 9 152 | 32 | -2.00% | 0 | 0 | |||||||
| 30.6.1995 | 365.00 | -4.94% | 8 760 | 24 | 314.50 | -8.00% | 37 740 | 120 | ||||||
| 15.2.1996 | 361.00 | -5.00% | 8 664 | 24 | 355.00 | -1.00% | 16 900 | 48 | ||||||
| 26.5.1995 | 331.00 | +474.00% | 8 275 | 25 | +2.00% | 0 | 0 | |||||||
| 9.5.1996 | 337.00 | -4.80% | 8 088 | 24 | 305.00 | -8.00% | 15 242 | 50 | ||||||
| 12.6.1995 | 456.00 | +4.82% | 7 296 | 16 | 507.50 | -5.00% | 26 854 | 61 | ||||||
| 23.5.1995 | 300.00 | +489.00% | 7 200 | 24 | 270.00 | -4.00% | 7 150 | 28 | ||||||
| 4.5.1995 | 255.00 | -39.00% | 7 140 | 28 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 350.00 | 0.00% | 7 000 | 20 | 350.00 | 0.00% | 37 156 | 106 | ||||||
| 27.5.1996 | 381.00 | +2.14% | 6 858 | 18 | +4.00% | 0 | 0 | |||||||
| 5.10.1995 | 423.00 | +2.17% | 6 768 | 16 | +5.00% | 0 | 0 | |||||||
| 7.6.1996 | 418.00 | -5.00% | 6 688 | 16 | -1.00% | 0 | 0 | |||||||
| 24.8.1995 | 371.00 | 0.00% | 6 678 | 18 | +5.00% | 0 | 0 | |||||||
| 28.4.1995 | 255.00 | 0.00% | 6 630 | 26 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 413.00 | +4.82% | 6 608 | 16 | 384.50 | -6.00% | 6 152 | 16 | ||||||
| 5.2.1996 | 322.00 | +4.88% | 6 440 | 20 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 400.00 | +4.71% | 6 400 | 16 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 254.00 | +495.00% | 6 350 | 25 | +3.00% | 0 | 0 | |||||||
| 24.5.1995 | 315.00 | +500.00% | 6 300 | 20 | 280.00 | +10.00% | 5 040 | 18 | ||||||
| 4.7.1995 | 350.00 | +0.86% | 6 300 | 18 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 260.00 | -262.00% | 6 240 | 24 | 256.00 | -9.00% | 6 144 | 24 | ||||||
| 18.8.1995 | 356.00 | +0.84% | 5 696 | 16 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 353.00 | +0.28% | 5 648 | 16 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 310.00 | -4.90% | 4 960 | 16 | 295.00 | -3.00% | 13 275 | 45 | ||||||
| 22.11.1996 | 48.60 | -4.98% | 4 860 | 100 | -8.51% | 0 | ||||||||
| 26.1.1996 | 309.00 | -4.92% | 4 635 | 15 | 290.00 | +3.00% | 4 930 | 17 | ||||||
| 10.6.1996 | 438.00 | +4.78% | 4 380 | 10 | +2.00% | 0 | 0 | |||||||
| 24.7.1995 | 350.00 | 0.00% | 4 200 | 12 | 350.00 | 0.00% | 18 900 | 54 | ||||||
| 25.7.1996 | 255.00 | +2.00% | 4 080 | 16 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 410.00 | +0.73% | 3 690 | 9 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 350.00 | 0.00% | 3 500 | 10 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 135.38 | -4.99% | 3 249 | 24 | +13.00% | 0 | 0 | |||||||
| 21.8.1995 | 359.00 | +0.84% | 2 872 | 8 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 356.00 | +3.18% | 2 848 | 8 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 123.50 | -5.00% | 2 841 | 23 | 0.00% | 0 | 0 | |||||||
| 26.11.1996 | 53.58 | +4.99% | 2 786 | 52 | +3.84% | 0 | ||||||||
| 15.11.1996 | 62.78 | -4.99% | 2 762 | 44 | -9.21% | 0 | ||||||||
| 15.8.1996 | 179.20 | -4.99% | 2 688 | 15 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 271.00 | -4.91% | 2 168 | 8 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 255.00 | +39.00% | 2 040 | 8 | +8.00% | 0 | 0 | |||||||
| 19.9.1996 | 119.00 | 0.00% | 2 023 | 17 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 119.00 | 0.00% | 1 904 | 16 | 0.00% | 0 | 0 | |||||||
| 30.10.1996 | 116.09 | -4.99% | 1 857 | 16 | 0.00 | -10.00% | 0 | 0 | ||||||
| 20.8.1996 | 153.65 | -4.99% | 1 383 | 9 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 51.03 | +5.00% | 1 378 | 27 | 39.00 | -9.30% | 1 326 | 34 | ||||||
| 14.10.1996 | 150.00 | -0.72% | 1 350 | 9 | -5.23% | 0 | 0 | |||||||
| 2.12.1996 | 50.91 | -4.98% | 1 222 | 24 | 0.00% | 0 | ||||||||
| 11.9.1996 | 130.00 | 0.00% | 1 170 | 9 | 165.50 | -7.00% | 993 | 6 | ||||||
| 24.9.1996 | 113.05 | -5.00% | 904 | 8 | 135.00 | 0.00% | 2 700 | 20 | ||||||
| 26.9.1996 | 107.40 | -4.99% | 859 | 8 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 142.50 | -5.00% | 855 | 6 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 364.00 | -4.96% | 728 | 2 | 320.00 | -4.00% | 38 308 | 117 | ||||||
| 15.7.1996 | 250.00 | +1.62% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 130.00 | -1.49% | 130 | 1 | +5.00% | 0 | 0 | |||||||
| 3.9.1996 | 120.00 | +1.16% | 120 | 1 | 170.00 | -3.00% | 5 440 | 32 | ||||||
| 17.9.1996 | 119.00 | -3.64% | 119 | 1 | -6.00% | 0 | 0 | |||||||
| 13.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 130.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.9.1996 | 131.97 | -4.99% | 0 | 0 | 170.00 | -1.00% | 4 080 | 24 | ||||||
| 6.9.1996 | 138.91 | +4.99% | 0 | 0 | 180.00 | -2.00% | 2 752 | 16 | ||||||
| 5.9.1996 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 126.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.9.1996 | 113.05 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
| 23.9.1996 | 119.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
| 18.9.1996 | 119.00 | 0.00% | 0 | 0 | 135.00 | -7.00% | 2 700 | 20 | ||||||
| 16.10.1996 | 150.00 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
| 15.10.1996 | 150.00 | 0.00% | 0 | 0 | -5.34% | 0 | 0 | |||||||
| 29.10.1996 | 122.19 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 128.62 | -4.99% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
| 24.10.1996 | 135.38 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 23.10.1996 | 135.38 | 0.00% | 0 | 0 | 0.00 | -9.78% | 0 | 0 | ||||||
| 22.10.1996 | 135.38 | 0.00% | 0 | 0 | 0.00 | -3.72% | 0 | 0 | ||||||
| 21.10.1996 | 135.38 | 0.00% | 0 | 0 | 244.10 | 0.00% | 13 914 | 57 | ||||||
| 11.10.1996 | 151.09 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
| 10.10.1996 | 151.09 | +4.99% | 0 | 0 | -4.43% | 0 | 0 | |||||||
| 9.10.1996 | 143.90 | 0.00% | 0 | 0 | 261.60 | +1.78% | 8 371 | 32 | ||||||
| 8.10.1996 | 143.90 | 0.00% | 0 | 0 | 257.00 | +9.82% | 2 313 | 9 | ||||||
| 7.10.1996 | 143.90 | 0.00% | 0 | 0 | 234.00 | 0.00% | 3 744 | 16 | ||||||
| 4.10.1996 | 143.90 | +4.99% | 0 | 0 | +9.85% | 0 | 0 | |||||||
| 3.10.1996 | 137.05 | +4.99% | 0 | 0 | +9.79% | 0 | 0 | |||||||
| 2.10.1996 | 130.53 | +4.99% | 0 | 0 | +9.60% | 0 | 0 | |||||||
| 1.10.1996 | 124.32 | +5.00% | 0 | 0 | +9.59% | 0 | 0 | |||||||
| ||||||||||||||
