LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1996 | 151.09 | +4.99% | 0 | 0 | -4.43% | 0 | 0 | |||||||
5.12.1996 | 50.91 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
4.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 50.91 | -4.98% | 1 222 | 24 | 0.00% | 0 | ||||||||
29.11.1996 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 53.58 | 0.00% | 0 | 0 | -7.45% | 0 | ||||||||
27.11.1996 | 53.58 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
26.11.1996 | 53.58 | +4.99% | 2 786 | 52 | +3.84% | 0 | ||||||||
31.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 50.91 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
17.12.1996 | 50.91 | 0.00% | 0 | 0 | -5.94% | 0 | ||||||||
22.11.1996 | 48.60 | -4.98% | 4 860 | 100 | -8.51% | 0 | ||||||||
21.11.1996 | 51.15 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
20.11.1996 | 53.84 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
19.11.1996 | 56.67 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
18.11.1996 | 59.65 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
15.11.1996 | 62.78 | -4.99% | 2 762 | 44 | -9.21% | 0 | ||||||||
14.11.1996 | 66.08 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
13.11.1996 | 69.55 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
12.11.1996 | 73.21 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
11.11.1996 | 77.06 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
8.11.1996 | 81.11 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
7.11.1996 | 85.37 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
6.11.1996 | 89.86 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
5.11.1996 | 94.58 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
4.11.1996 | 99.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 104.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 110.29 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 116.09 | -4.99% | 1 857 | 16 | 0.00 | -10.00% | 0 | 0 | ||||||
29.10.1996 | 122.19 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 128.62 | -4.99% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
24.10.1996 | 135.38 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
23.10.1996 | 135.38 | 0.00% | 0 | 0 | 0.00 | -9.78% | 0 | 0 | ||||||
22.10.1996 | 135.38 | 0.00% | 0 | 0 | 0.00 | -3.72% | 0 | 0 | ||||||
5.8.1996 | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 255.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 255.00 | +2.00% | 4 080 | 16 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 250.00 | +1.62% | 500 | 2 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 246.00 | -4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 258.00 | -4.79% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.7.1996 | 271.00 | -4.91% | 2 168 | 8 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 126.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 179.20 | -4.99% | 2 688 | 15 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 118.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 118.92 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 138.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 153.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 153.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 153.65 | -4.99% | 1 383 | 9 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 243.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 438.00 | +4.78% | 4 380 | 10 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 418.00 | -5.00% | 6 688 | 16 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 440.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 381.00 | +2.14% | 6 858 | 18 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 440.00 | -4.96% | 25 080 | 57 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 285.00 | +1.78% | 11 685 | 41 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 294.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 309.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 342.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 359.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 377.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 396.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 416.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 437.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 459.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 459.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.6.1996 | 459.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 459.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.10.1995 | 481.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 438.00 | +1.15% | 10 512 | 24 | +8.00% | 0 | 0 | |||||||
5.10.1995 | 423.00 | +2.17% | 6 768 | 16 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 407.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 427.00 | +0.94% | 15 372 | 36 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 423.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 501.00 | -3.83% | 92 685 | 185 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 490.00 | +1.87% | 89 670 | 183 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 481.00 | -3.99% | 96 200 | 200 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 525.00 | -1.12% | 108 675 | 207 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 325.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 342.00 | -4.73% | 87 894 | 257 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -2.00% | 0 | 0 | |||||||||||
22.1.1996 | 377.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 396.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 416.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 437.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 459.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 483.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 508.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 534.00 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 562.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 591.00 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.11.1995 | 491.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.11.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 595.00 | -1.16% | 204 085 | 343 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 602.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 654.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 356.00 | +3.18% | 2 848 | 8 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 337.00 | 0.00% | 13 480 | 40 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 337.00 | 0.00% | 13 817 | 41 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 337.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 337.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 421.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 443.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 466.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 490.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 515.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 542.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 570.00 | -4.84% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.4.1996 | 599.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 630.00 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.4.1996 | 663.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 574.00 | +4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.3.1996 | 663.00 | +4.90% | 0 | 0 | +14.00% | 0 | 0 | |||||||
16.2.1996 | 343.00 | -4.98% | 27 440 | 80 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 374.00 | +4.76% | 11 968 | 32 | -2.00% | 0 | 0 | |||||||
6.3.1996 | 357.00 | +5.00% | 21 420 | 60 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 338.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 322.00 | +4.88% | 6 440 | 20 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 307.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 293.00 | -4.87% | 14 064 | 48 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 308.00 | -4.93% | 15 092 | 49 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 389.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 415.00 | -3.71% | 29 880 | 72 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 324.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 309.00 | +4.74% | 0 | 0 | +18.00% | 0 | 0 | |||||||
15.3.1996 | 411.00 | +0.48% | 13 152 | 32 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 267.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
4.5.1995 | 255.00 | -39.00% | 7 140 | 28 | +2.00% | 0 | 0 | |||||||
28.4.1995 | 255.00 | 0.00% | 6 630 | 26 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 275.00 | -484.00% | 17 875 | 65 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 289.00 | -493.00% | 31 790 | 110 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 304.00 | -500.00% | 30 400 | 100 | -2.00% | 0 | 0 | |||||||
20.4.1995 | 320.00 | +322.00% | 17 920 | 56 | -1.00% | 0 | 0 | |||||||
22.5.1995 | 286.00 | +476.00% | 9 152 | 32 | -2.00% | 0 | 0 | |||||||
19.5.1995 | 273.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 331.00 | +474.00% | 8 275 | 25 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 336.00 | +90.00% | 39 648 | 118 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 394.00 | +0.51% | 34 672 | 88 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 392.00 | +1.29% | 12 544 | 32 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 435.00 | +4.81% | 24 360 | 56 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 415.00 | +0.48% | 60 590 | 146 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 432.00 | -2.04% | 56 160 | 130 | +4.00% | 0 | 0 | |||||||
10.4.1995 | 257.00 | +78.00% | 30 840 | 120 | +2.00% | 0 | 0 | |||||||
7.4.1995 | 255.00 | +39.00% | 2 040 | 8 | +8.00% | 0 | 0 | |||||||
6.4.1995 | 254.00 | +495.00% | 6 350 | 25 | +3.00% | 0 | 0 | |||||||
5.4.1995 | 242.00 | +254.00% | 30 250 | 125 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 236.00 | +488.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1995 | 225.00 | +465.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1995 | 195.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 185.96 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
18.4.1995 | 296.00 | +496.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 269.00 | +267.00% | 27 976 | 104 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 383.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 365.00 | +4.58% | 58 400 | 160 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 349.00 | +4.80% | 12 564 | 36 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 333.00 | -4.85% | 29 970 | 90 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|