LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1996 | 116.09 | -4.99% | 1 857 | 16 | 0.00 | -10.00% | 0 | 0 | ||||||
17.10.1996 | 142.50 | -5.00% | 855 | 6 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 138.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 459.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 400.00 | -4.98% | 0 | 0 | 303.00 | -10.00% | 2 727 | 9 | ||||||
30.4.1996 | 421.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 443.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 466.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 490.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 515.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 542.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 599.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 663.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 340.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 56 860 | 152 | ||||||
23.1.1996 | 359.00 | -4.77% | 0 | 0 | 257.00 | -10.00% | 4 112 | 16 | ||||||
22.1.1996 | 377.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 396.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 416.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 437.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 459.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 483.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 508.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 414.00 | -1.66% | 62 928 | 152 | 396.00 | -10.00% | 6 336 | 16 | ||||||
31.3.1995 | 215.00 | +487.00% | 0 | 0 | 171.00 | -10.00% | 13 698 | 80 | ||||||
5.11.1996 | 94.58 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
24.10.1996 | 135.38 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
23.10.1996 | 135.38 | 0.00% | 0 | 0 | 0.00 | -9.78% | 0 | 0 | ||||||
6.11.1996 | 89.86 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
12.11.1996 | 73.21 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
13.11.1996 | 69.55 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
11.11.1996 | 77.06 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
21.11.1996 | 51.15 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
19.11.1996 | 56.67 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
8.11.1996 | 81.11 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
14.11.1996 | 66.08 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
7.11.1996 | 85.37 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
25.11.1996 | 51.03 | +5.00% | 1 378 | 27 | 39.00 | -9.30% | 1 326 | 34 | ||||||
15.11.1996 | 62.78 | -4.99% | 2 762 | 44 | -9.21% | 0 | ||||||||
23.7.1996 | 250.00 | 0.00% | 0 | 0 | 198.30 | -9.00% | 3 173 | 16 | ||||||
11.1.1996 | 534.00 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 700.00 | -3.58% | 140 000 | 200 | 633.00 | -9.00% | 44 538 | 70 | ||||||
18.5.1995 | 0 | 0 | 256.00 | -9.00% | 2 304 | 9 | ||||||||
16.5.1995 | 260.00 | -262.00% | 6 240 | 24 | 256.00 | -9.00% | 6 144 | 24 | ||||||
28.6.1995 | 404.00 | -2.41% | 54 944 | 136 | 359.00 | -9.00% | 5 744 | 16 | ||||||
20.11.1996 | 53.84 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
18.11.1996 | 59.65 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
22.11.1996 | 48.60 | -4.98% | 4 860 | 100 | -8.51% | 0 | ||||||||
9.5.1996 | 337.00 | -4.80% | 8 088 | 24 | 305.00 | -8.00% | 15 242 | 50 | ||||||
30.6.1995 | 365.00 | -4.94% | 8 760 | 24 | 314.50 | -8.00% | 37 740 | 120 | ||||||
2.5.1995 | 0 | 0 | 231.00 | -8.00% | 8 316 | 36 | ||||||||
28.11.1996 | 53.58 | 0.00% | 0 | 0 | -7.45% | 0 | ||||||||
18.9.1996 | 119.00 | 0.00% | 0 | 0 | 135.00 | -7.00% | 2 700 | 20 | ||||||
30.5.1996 | 441.00 | +5.00% | 0 | 0 | 428.50 | -7.00% | 39 068 | 98 | ||||||
11.9.1996 | 130.00 | 0.00% | 1 170 | 9 | 165.50 | -7.00% | 993 | 6 | ||||||
4.4.1996 | 728.00 | +4.89% | 265 720 | 365 | 705.00 | -7.00% | 78 855 | 113 | ||||||
21.2.1996 | 326.00 | -4.95% | 13 040 | 40 | 304.50 | -7.00% | 2 741 | 9 | ||||||
10.7.1995 | 350.00 | 0.00% | 0 | 0 | 357.00 | -7.00% | 28 560 | 80 | ||||||
8.9.1995 | 400.00 | 0.00% | 0 | 0 | 374.00 | -7.00% | 38 896 | 104 | ||||||
22.9.1995 | 418.00 | +0.48% | 20 900 | 50 | 380.00 | -6.00% | 27 495 | 73 | ||||||
23.6.1995 | 421.00 | -1.40% | 25 260 | 60 | 423.00 | -6.00% | 16 920 | 40 | ||||||
20.6.1995 | 430.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.6.1995 | 413.00 | +4.82% | 6 608 | 16 | 384.50 | -6.00% | 6 152 | 16 | ||||||
20.2.1996 | 343.00 | 0.00% | 0 | 0 | 320.00 | -6.00% | 15 699 | 48 | ||||||
17.5.1996 | 345.00 | +2.37% | 11 040 | 32 | 363.50 | -6.00% | 2 908 | 8 | ||||||
12.9.1996 | 130.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.9.1996 | 119.00 | -3.64% | 119 | 1 | -6.00% | 0 | 0 | |||||||
17.12.1996 | 50.91 | 0.00% | 0 | 0 | -5.94% | 0 | ||||||||
15.10.1996 | 150.00 | 0.00% | 0 | 0 | -5.34% | 0 | 0 | |||||||
14.10.1996 | 150.00 | -0.72% | 1 350 | 9 | -5.23% | 0 | 0 | |||||||
28.5.1996 | 400.00 | +4.98% | 0 | 0 | 432.00 | -5.00% | 22 812 | 56 | ||||||
12.7.1996 | 246.00 | -4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 258.00 | -4.79% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 345.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 3 420 | 9 | ||||||
9.4.1996 | 726.00 | -4.97% | 118 338 | 163 | 700.00 | -5.00% | 82 872 | 118 | ||||||
10.11.1995 | 501.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 7 752 | 17 | ||||||
20.10.1995 | 435.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 6 840 | 16 | ||||||
18.10.1995 | 481.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 33 520 | 80 | ||||||
11.10.1995 | 427.00 | 0.00% | 0 | 0 | 409.50 | -5.00% | 45 045 | 110 | ||||||
12.6.1995 | 456.00 | +4.82% | 7 296 | 16 | 507.50 | -5.00% | 26 854 | 61 | ||||||
30.3.1995 | 205.00 | +499.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
26.4.1995 | 262.00 | -472.00% | 26 200 | 100 | 256.50 | -5.00% | 2 052 | 8 | ||||||
14.4.1995 | 282.00 | +483.00% | 37 224 | 132 | 256.50 | -5.00% | 6 413 | 25 | ||||||
29.6.1995 | 384.00 | -4.95% | 24 960 | 65 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 349.00 | +4.80% | 12 564 | 36 | -5.00% | 0 | 0 | |||||||
30.8.1995 | 382.00 | -3.04% | 18 336 | 48 | 374.00 | -5.00% | 2 992 | 8 | ||||||
10.10.1996 | 151.09 | +4.99% | 0 | 0 | -4.43% | 0 | 0 | |||||||
14.6.1996 | 459.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.10.1995 | 531.00 | +1.14% | 31 329 | 59 | 434.00 | -4.00% | 3 906 | 9 | ||||||
26.10.1995 | 525.00 | +9.83% | 34 125 | 65 | 450.00 | -4.00% | 450 | 1 | ||||||
6.11.1995 | 521.00 | -0.76% | 86 486 | 166 | 455.00 | -4.00% | 31 395 | 69 | ||||||
14.2.1996 | 380.00 | -5.00% | 20 900 | 55 | 350.00 | -4.00% | 16 698 | 47 | ||||||
14.12.1995 | 654.00 | +9.91% | 148 458 | 227 | 605.00 | -4.00% | 59 318 | 100 | ||||||
18.12.1995 | 586.00 | -4.00% | 99 088 | 158 | ||||||||||
12.9.1995 | 402.00 | +0.24% | 42 210 | 105 | 395.00 | -4.00% | 6 170 | 16 | ||||||
4.10.1995 | 414.00 | +1.71% | 24 840 | 60 | 425.00 | -4.00% | 26 024 | 64 | ||||||
17.7.1995 | 364.00 | -4.96% | 728 | 2 | 320.00 | -4.00% | 38 308 | 117 | ||||||
13.6.1995 | 441.00 | -3.28% | 27 342 | 62 | 421.00 | -4.00% | 6 736 | 16 | ||||||
23.5.1995 | 300.00 | +489.00% | 7 200 | 24 | 270.00 | -4.00% | 7 150 | 28 | ||||||
22.10.1996 | 135.38 | 0.00% | 0 | 0 | 0.00 | -3.72% | 0 | 0 | ||||||
17.6.1996 | 459.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.9.1996 | 120.00 | +1.16% | 120 | 1 | 170.00 | -3.00% | 5 440 | 32 | ||||||
29.8.1996 | 118.92 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.8.1996 | 255.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 600 | 8 | ||||||
6.12.1995 | 612.00 | 0.00% | 0 | 0 | 519.00 | -3.00% | 49 824 | 96 | ||||||
22.2.1996 | 310.00 | -4.90% | 4 960 | 16 | 295.00 | -3.00% | 13 275 | 45 | ||||||
23.11.1995 | 503.00 | +2.44% | 72 935 | 145 | 466.00 | -3.00% | 20 504 | 44 | ||||||
17.11.1995 | 490.00 | 0.00% | 0 | 0 | 465.50 | -3.00% | 7 448 | 16 | ||||||
22.4.1996 | 570.00 | -4.84% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.3.1996 | 340.00 | +4.93% | 21 760 | 64 | 432.00 | -3.00% | 42 251 | 102 | ||||||
20.3.1996 | 474.00 | +4.86% | 0 | 0 | 602.50 | -3.00% | 162 947 | 276 | ||||||
11.10.1996 | 151.09 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
9.12.1996 | 50.91 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
29.7.1996 | 255.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 138.91 | +4.99% | 0 | 0 | 180.00 | -2.00% | 2 752 | 16 | ||||||
25.3.1996 | 547.00 | +4.99% | 0 | 0 | 570.70 | -2.00% | 59 924 | 105 | ||||||
8.3.1996 | 392.00 | +4.81% | 41 160 | 105 | 400.00 | -2.00% | 60 500 | 155 | ||||||
7.3.1996 | 374.00 | +4.76% | 11 968 | 32 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 343.00 | 0.00% | 0 | 0 | 336.00 | -2.00% | 15 344 | 44 | ||||||
18.4.1996 | 630.00 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.11.1995 | 491.00 | 0.00% | 0 | 0 | 446.50 | -2.00% | 3 572 | 8 | ||||||
20.11.1995 | 491.00 | +0.20% | 48 118 | 98 | 456.00 | -2.00% | 3 648 | 8 | ||||||
6.10.1995 | 423.00 | 0.00% | 0 | 0 | 418.00 | -2.00% | 16 720 | 40 | ||||||
16.10.1995 | 481.00 | +9.81% | 9 620 | 20 | 450.00 | -2.00% | 62 890 | 148 | ||||||
7.11.1995 | 521.00 | 0.00% | 0 | 0 | 445.00 | -2.00% | 10 680 | 24 | ||||||
12.10.1995 | 433.00 | +1.40% | 21 217 | 49 | 400.00 | -2.00% | 48 000 | 120 | ||||||
9.1.1996 | 591.00 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.12.1995 | -2.00% | 0 | 0 | |||||||||||
22.5.1995 | 286.00 | +476.00% | 9 152 | 32 | -2.00% | 0 | 0 | |||||||
31.5.1995 | 352.00 | +476.00% | 20 768 | 59 | 307.00 | -2.00% | 5 219 | 17 | ||||||
29.5.1995 | 333.00 | +60.00% | 21 312 | 64 | 285.50 | -2.00% | 2 284 | 8 | ||||||
27.4.1995 | 255.00 | -267.00% | 16 830 | 66 | 250.50 | -2.00% | 4 008 | 16 | ||||||
21.4.1995 | 304.00 | -500.00% | 30 400 | 100 | -2.00% | 0 | 0 | |||||||
14.9.1995 | 405.00 | +0.74% | 11 340 | 28 | 403.50 | -2.00% | 6 456 | 16 | ||||||
19.9.1995 | 413.00 | +0.73% | 23 128 | 56 | 420.00 | -2.00% | 11 226 | 28 | ||||||
28.8.1995 | 376.00 | +0.80% | 16 920 | 45 | 369.00 | -2.00% | 11 808 | 32 | ||||||
5.9.1995 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 351.00 | +0.28% | 11 232 | 32 | -1.00% | 0 | 0 | |||||||
20.4.1995 | 320.00 | +322.00% | 17 920 | 56 | -1.00% | 0 | 0 | |||||||
15.6.1995 | 416.00 | -3.70% | 41 600 | 100 | 445.00 | -1.00% | 43 865 | 101 | ||||||
9.5.1995 | 0 | 0 | 252.50 | -1.00% | 4 040 | 16 | ||||||||
15.2.1996 | 361.00 | -5.00% | 8 664 | 24 | 355.00 | -1.00% | 16 900 | 48 | ||||||
22.3.1996 | 521.00 | +4.82% | 85 965 | 165 | 590.00 | -1.00% | 70 080 | 120 | ||||||
26.3.1996 | 574.00 | +4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 131.97 | -4.99% | 0 | 0 | 170.00 | -1.00% | 4 080 | 24 | ||||||
12.6.1996 | 459.00 | 0.00% | 0 | 0 | 496.50 | -1.00% | 11 916 | 24 | ||||||
11.6.1996 | 459.00 | +4.79% | 10 098 | 22 | 500.00 | -1.00% | 113 280 | 225 | ||||||
7.6.1996 | 418.00 | -5.00% | 6 688 | 16 | -1.00% | 0 | 0 | |||||||
25.10.1996 | 128.62 | -4.99% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
7.10.1996 | 143.90 | 0.00% | 0 | 0 | 234.00 | 0.00% | 3 744 | 16 | ||||||
16.9.1996 | 123.50 | -5.00% | 2 841 | 23 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 107.40 | -4.99% | 859 | 8 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 113.05 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
24.9.1996 | 113.05 | -5.00% | 904 | 8 | 135.00 | 0.00% | 2 700 | 20 | ||||||
23.9.1996 | 119.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
20.9.1996 | 119.00 | 0.00% | 1 904 | 16 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 119.00 | 0.00% | 2 023 | 17 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 122.19 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 135.38 | 0.00% | 0 | 0 | 244.10 | 0.00% | 13 914 | 57 | ||||||
4.11.1996 | 99.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 104.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 110.29 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 50.91 | -4.98% | 1 222 | 24 | 0.00% | 0 | ||||||||
29.11.1996 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1996 | 440.00 | 0.00% | 0 | 0 | 481.00 | 0.00% | 7 696 | 16 | ||||||
23.5.1996 | 356.00 | +3.18% | 2 848 | 8 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 271.00 | -4.91% | 2 168 | 8 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 285.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 3 645 | 9 | ||||||
4.7.1996 | 285.00 | +1.78% | 11 685 | 41 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 294.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 309.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 342.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 359.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 377.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 396.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 416.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 437.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 118.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 153.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 153.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|