LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (28)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1996	48.60	-4.98%	4 860	100		-8.51%	0
2.12.1996	50.91	-4.98%	1 222	24		0.00%	0
3.12.1996	50.91	0.00%	0	0		0.00%	0
4.12.1996	50.91	0.00%	0	0		0.00%	0
5.12.1996	50.91	0.00%	0	0		+1.99%	0
6.12.1996	50.91	0.00%	0	0	43.00	+7.82%	516	12
9.12.1996	50.91	0.00%	0	0		-2.32%	0
10.12.1996	50.91	0.00%	0	0	42.00	+1.42%	4 260	100
11.12.1996	50.91	0.00%	0	0	43.00	+0.93%	3 870	90
12.12.1996	50.91	0.00%	0	0		0.00%	0
13.12.1996	50.91	0.00%	0	0		+9.30%	0
16.12.1996	50.91	0.00%	0	0	50.50	+7.44%	1 010	20
17.12.1996	50.91	0.00%	0	0		-5.94%	0
18.12.1996	50.91	0.00%	0	0		+1.05%	0
19.12.1996	50.91	0.00%	0	0		0.00%	0
20.12.1996	50.91	0.00%	0	0		0.00%	0
23.12.1996	50.91	0.00%	0	0		0.00%	0
27.12.1996	50.91	0.00%	0	0		0.00%	0
30.12.1996	50.91	0.00%	0	0		0.00%	0
31.12.1996	50.91	0.00%	0	0		0.00%	0
25.11.1996	51.03	+5.00%	1 378	27	39.00	-9.30%	1 326	34
21.11.1996	51.15	-4.99%	0	0		-9.61%	0
26.11.1996	53.58	+4.99%	2 786	52		+3.84%	0
27.11.1996	53.58	0.00%	0	0		+4.32%	0
28.11.1996	53.58	0.00%	0	0		-7.45%	0
29.11.1996	53.58	0.00%	0	0		0.00%	0
20.11.1996	53.84	-4.99%	0	0		-8.77%	0
19.11.1996	56.67	-4.99%	0	0		-9.52%	0
18.11.1996	59.65	-4.98%	0	0		-8.69%	0
15.11.1996	62.78	-4.99%	2 762	44		-9.21%	0
14.11.1996	66.08	-4.98%	0	0		-9.52%	0
13.11.1996	69.55	-4.99%	0	0		-9.67%	0
12.11.1996	73.21	-4.99%	0	0		-9.70%	0
11.11.1996	77.06	-4.99%	0	0		-9.64%	0
8.11.1996	81.11	-4.99%	0	0		-9.52%	0
7.11.1996	85.37	-4.99%	0	0		-9.35%	0
6.11.1996	89.86	-4.99%	0	0		-9.74%	0
5.11.1996	94.58	-4.99%	0	0		-9.94%	0
4.11.1996	99.55	-4.99%	0	0		0.00%	0
1.11.1996	104.78	-4.99%	0	0		0.00%	0
26.9.1996	107.40	-4.99%	859	8		0.00%	0	0
7.3.1995	109.76	-3 000.00%	0	0
31.10.1996	110.29	-4.99%	0	0	0.00	0.00%	0	0
27.9.1996	112.77	+5.00%	0	0		+9.62%	0	0
30.8.1996	112.98	-4.99%	0	0		0.00%	0	0
25.9.1996	113.05	0.00%	0	0	135.00	0.00%	1 080	8
24.9.1996	113.05	-5.00%	904	8	135.00	0.00%	2 700	20
13.3.1995	114.00	-500.00%	0	0
30.10.1996	116.09	-4.99%	1 857	16	0.00	-10.00%	0	0
30.9.1996	118.40	+4.99%	0	0	161.50	+9.12%	323	2
2.9.1996	118.62	+4.99%	0	0		0.00%	0	0
29.8.1996	118.92	-4.99%	0	0		-3.00%	0	0
23.9.1996	119.00	0.00%	0	0	135.00	0.00%	1 890	14
20.9.1996	119.00	0.00%	1 904	16		0.00%	0	0
19.9.1996	119.00	0.00%	2 023	17		0.00%	0	0
18.9.1996	119.00	0.00%	0	0	135.00	-7.00%	2 700	20
17.9.1996	119.00	-3.64%	119	1		-6.00%	0	0
14.3.1995	119.70	+500.00%	0	0
3.9.1996	120.00	+1.16%	120	1	170.00	-3.00%	5 440	32
8.3.1995	120.00	+932.00%	96 000	800
‹‹ First 20    Next 60 ›