LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 109.76 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 156.80 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 304.00 | -500.00% | 30 400 | 100 | -2.00% | 0 | 0 | |||||||
| 13.3.1995 | 114.00 | -500.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 289.00 | -493.00% | 31 790 | 110 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 275.00 | -484.00% | 17 875 | 65 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 262.00 | -472.00% | 26 200 | 100 | 256.50 | -5.00% | 2 052 | 8 | ||||||
| 27.4.1995 | 255.00 | -267.00% | 16 830 | 66 | 250.50 | -2.00% | 4 008 | 16 | ||||||
| 16.5.1995 | 260.00 | -262.00% | 6 240 | 24 | 256.00 | -9.00% | 6 144 | 24 | ||||||
| 4.5.1995 | 255.00 | -39.00% | 7 140 | 28 | +2.00% | 0 | 0 | |||||||
| 19.10.1995 | 435.00 | -9.56% | 52 635 | 121 | 450.00 | +7.00% | 26 100 | 58 | ||||||
| 17.10.1996 | 142.50 | -5.00% | 855 | 6 | -10.00% | 0 | 0 | |||||||
| 24.9.1996 | 113.05 | -5.00% | 904 | 8 | 135.00 | 0.00% | 2 700 | 20 | ||||||
| 16.9.1996 | 123.50 | -5.00% | 2 841 | 23 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 209.00 | -5.00% | 0 | 0 | 200.00 | 0.00% | 4 800 | 24 | ||||||
| 7.6.1996 | 418.00 | -5.00% | 6 688 | 16 | -1.00% | 0 | 0 | |||||||
| 6.5.1996 | 361.00 | -5.00% | 63 536 | 176 | 305.00 | +1.00% | 14 648 | 48 | ||||||
| 3.5.1996 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 361.00 | -5.00% | 8 664 | 24 | 355.00 | -1.00% | 16 900 | 48 | ||||||
| 14.2.1996 | 380.00 | -5.00% | 20 900 | 55 | 350.00 | -4.00% | 16 698 | 47 | ||||||
| 18.10.1996 | 135.38 | -4.99% | 3 249 | 24 | +13.00% | 0 | 0 | |||||||
| 15.11.1996 | 62.78 | -4.99% | 2 762 | 44 | -9.21% | 0 | ||||||||
| 19.11.1996 | 56.67 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 20.11.1996 | 53.84 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
| 21.11.1996 | 51.15 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 25.10.1996 | 128.62 | -4.99% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
| 29.10.1996 | 122.19 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 116.09 | -4.99% | 1 857 | 16 | 0.00 | -10.00% | 0 | 0 | ||||||
| 31.10.1996 | 110.29 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1996 | 104.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 99.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 94.58 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| 6.11.1996 | 89.86 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| 7.11.1996 | 85.37 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
| 8.11.1996 | 81.11 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 11.11.1996 | 77.06 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 12.11.1996 | 73.21 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
| 13.11.1996 | 69.55 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 26.9.1996 | 107.40 | -4.99% | 859 | 8 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 131.97 | -4.99% | 0 | 0 | 170.00 | -1.00% | 4 080 | 24 | ||||||
| 30.8.1996 | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 118.92 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.8.1996 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 138.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 153.65 | -4.99% | 1 383 | 9 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 161.73 | -4.99% | 0 | 0 | 200.00 | 0.00% | 3 200 | 16 | ||||||
| 15.8.1996 | 179.20 | -4.99% | 2 688 | 15 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 66.08 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 22.11.1996 | 48.60 | -4.98% | 4 860 | 100 | -8.51% | 0 | ||||||||
| 18.11.1996 | 59.65 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| 2.12.1996 | 50.91 | -4.98% | 1 222 | 24 | 0.00% | 0 | ||||||||
| 2.5.1996 | 400.00 | -4.98% | 0 | 0 | 303.00 | -10.00% | 2 727 | 9 | ||||||
| 24.4.1996 | 515.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 343.00 | -4.98% | 27 440 | 80 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
