LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 120.00 | +932.00% | 96 000 | 800 | ||||||||||
| 24.5.1995 | 315.00 | +500.00% | 6 300 | 20 | 280.00 | +10.00% | 5 040 | 18 | ||||||
| 19.5.1995 | 273.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.3.1995 | 160.65 | +500.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 119.70 | +500.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 205.00 | +499.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
| 29.3.1995 | 195.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 185.96 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.3.1995 | 177.11 | +499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 168.68 | +499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 152.74 | +499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 145.47 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 138.55 | +499.00% | 30 481 | 220 | ||||||||||
| 16.3.1995 | 131.96 | +499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 125.68 | +499.00% | 25 136 | 200 | ||||||||||
| 18.4.1995 | 296.00 | +496.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 254.00 | +495.00% | 6 350 | 25 | +3.00% | 0 | 0 | |||||||
| 23.5.1995 | 300.00 | +489.00% | 7 200 | 24 | 270.00 | -4.00% | 7 150 | 28 | ||||||
| 4.4.1995 | 236.00 | +488.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.3.1995 | 215.00 | +487.00% | 0 | 0 | 171.00 | -10.00% | 13 698 | 80 | ||||||
| ||||||||||||||
