LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 116.09 | -4.99% | 1 857 | 16 | 0.00 | -10.00% | 0 | 0 | ||||||
| 17.10.1996 | 142.50 | -5.00% | 855 | 6 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 138.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1996 | 459.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 400.00 | -4.98% | 0 | 0 | 303.00 | -10.00% | 2 727 | 9 | ||||||
| 30.4.1996 | 421.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 443.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 466.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 490.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 515.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 542.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 599.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 663.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 340.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 56 860 | 152 | ||||||
| 23.1.1996 | 359.00 | -4.77% | 0 | 0 | 257.00 | -10.00% | 4 112 | 16 | ||||||
| 22.1.1996 | 377.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 396.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 416.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 437.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 459.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 483.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 508.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 414.00 | -1.66% | 62 928 | 152 | 396.00 | -10.00% | 6 336 | 16 | ||||||
| 31.3.1995 | 215.00 | +487.00% | 0 | 0 | 171.00 | -10.00% | 13 698 | 80 | ||||||
| 5.11.1996 | 94.58 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| 24.10.1996 | 135.38 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 23.10.1996 | 135.38 | 0.00% | 0 | 0 | 0.00 | -9.78% | 0 | 0 | ||||||
| 6.11.1996 | 89.86 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| 12.11.1996 | 73.21 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
| 13.11.1996 | 69.55 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 11.11.1996 | 77.06 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 21.11.1996 | 51.15 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 8.11.1996 | 81.11 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 19.11.1996 | 56.67 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 14.11.1996 | 66.08 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 7.11.1996 | 85.37 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
| 25.11.1996 | 51.03 | +5.00% | 1 378 | 27 | 39.00 | -9.30% | 1 326 | 34 | ||||||
| 15.11.1996 | 62.78 | -4.99% | 2 762 | 44 | -9.21% | 0 | ||||||||
| 23.7.1996 | 250.00 | 0.00% | 0 | 0 | 198.30 | -9.00% | 3 173 | 16 | ||||||
| 10.4.1996 | 700.00 | -3.58% | 140 000 | 200 | 633.00 | -9.00% | 44 538 | 70 | ||||||
| 11.1.1996 | 534.00 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1995 | 404.00 | -2.41% | 54 944 | 136 | 359.00 | -9.00% | 5 744 | 16 | ||||||
| 18.5.1995 | 0 | 0 | 256.00 | -9.00% | 2 304 | 9 | ||||||||
| 16.5.1995 | 260.00 | -262.00% | 6 240 | 24 | 256.00 | -9.00% | 6 144 | 24 | ||||||
| 20.11.1996 | 53.84 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
| 18.11.1996 | 59.65 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| 22.11.1996 | 48.60 | -4.98% | 4 860 | 100 | -8.51% | 0 | ||||||||
| 9.5.1996 | 337.00 | -4.80% | 8 088 | 24 | 305.00 | -8.00% | 15 242 | 50 | ||||||
| 30.6.1995 | 365.00 | -4.94% | 8 760 | 24 | 314.50 | -8.00% | 37 740 | 120 | ||||||
| 2.5.1995 | 0 | 0 | 231.00 | -8.00% | 8 316 | 36 | ||||||||
| 28.11.1996 | 53.58 | 0.00% | 0 | 0 | -7.45% | 0 | ||||||||
| 18.9.1996 | 119.00 | 0.00% | 0 | 0 | 135.00 | -7.00% | 2 700 | 20 | ||||||
| 11.9.1996 | 130.00 | 0.00% | 1 170 | 9 | 165.50 | -7.00% | 993 | 6 | ||||||
| 30.5.1996 | 441.00 | +5.00% | 0 | 0 | 428.50 | -7.00% | 39 068 | 98 | ||||||
| ||||||||||||||
