LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (28)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1996	309.00	+4.74%	0	0		+18.00%	0	0
29.3.1996	663.00	+4.90%	0	0		+14.00%	0	0
18.10.1996	135.38	-4.99%	3 249	24		+13.00%	0	0
3.6.1996	440.00	-4.96%	25 080	57		+10.00%	0	0
31.5.1996	463.00	+4.98%	24 076	52	438.00	+10.00%	3 504	8
20.5.1996	345.00	0.00%	0	0	399.00	+10.00%	2 394	6
13.5.1996	337.00	0.00%	0	0		+10.00%	0	0
10.5.1996	337.00	0.00%	0	0		+10.00%	0	0
12.4.1996	771.00	+4.89%	0	0	753.00	+10.00%	240 528	320
14.3.1996	409.00	-1.44%	30 266	74	517.00	+10.00%	25 333	49
13.3.1996	415.00	-3.71%	29 880	72		+10.00%	0	0
29.2.1996	324.00	+4.85%	0	0		+10.00%	0	0
23.2.1996	310.00	0.00%	0	0	324.00	+10.00%	10 692	33
29.1.1996	309.00	0.00%	0	0		+10.00%	0	0
25.1.1996	325.00	-4.97%	0	0		+10.00%	0	0
15.12.1995	654.00	0.00%	0	0		+10.00%	0	0
8.12.1995	602.00	0.00%	0	0		+10.00%	0	0
25.10.1995	478.00	0.00%	0	0	467.00	+10.00%	3 269	7
4.7.1995	350.00	+0.86%	6 300	18		+10.00%	0	0
9.6.1995	435.00	+4.81%	24 360	56		+10.00%	0	0
‹‹ First 60     Next 20 ›