LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (28)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1996	309.00	+4.74%	0	0		+18.00%	0	0
29.3.1996	663.00	+4.90%	0	0		+14.00%	0	0
18.10.1996	135.38	-4.99%	3 249	24		+13.00%	0	0
3.6.1996	440.00	-4.96%	25 080	57		+10.00%	0	0
31.5.1996	463.00	+4.98%	24 076	52	438.00	+10.00%	3 504	8
20.5.1996	345.00	0.00%	0	0	399.00	+10.00%	2 394	6
13.5.1996	337.00	0.00%	0	0		+10.00%	0	0
10.5.1996	337.00	0.00%	0	0		+10.00%	0	0
12.4.1996	771.00	+4.89%	0	0	753.00	+10.00%	240 528	320
14.3.1996	409.00	-1.44%	30 266	74	517.00	+10.00%	25 333	49
13.3.1996	415.00	-3.71%	29 880	72		+10.00%	0	0
29.2.1996	324.00	+4.85%	0	0		+10.00%	0	0
23.2.1996	310.00	0.00%	0	0	324.00	+10.00%	10 692	33
29.1.1996	309.00	0.00%	0	0		+10.00%	0	0
25.1.1996	325.00	-4.97%	0	0		+10.00%	0	0
15.12.1995	654.00	0.00%	0	0		+10.00%	0	0
8.12.1995	602.00	0.00%	0	0		+10.00%	0	0
25.10.1995	478.00	0.00%	0	0	467.00	+10.00%	3 269	7
4.7.1995	350.00	+0.86%	6 300	18		+10.00%	0	0
9.6.1995	435.00	+4.81%	24 360	56		+10.00%	0	0
8.6.1995	415.00	+0.48%	60 590	146		+10.00%	0	0
6.6.1995	394.00	+0.51%	34 672	88		+10.00%	0	0
5.6.1995	392.00	+1.29%	12 544	32		+10.00%	0	0
30.5.1995	336.00	+90.00%	39 648	118		+10.00%	0	0
24.5.1995	315.00	+500.00%	6 300	20	280.00	+10.00%	5 040	18
12.5.1995			0	0		+10.00%	0	0
13.4.1995	269.00	+267.00%	27 976	104		+10.00%	0	0
4.10.1996	143.90	+4.99%	0	0		+9.85%	0	0
8.10.1996	143.90	0.00%	0	0	257.00	+9.82%	2 313	9
3.10.1996	137.05	+4.99%	0	0		+9.79%	0	0
16.10.1996	150.00	0.00%	0	0		+9.75%	0	0
27.9.1996	112.77	+5.00%	0	0		+9.62%	0	0
2.10.1996	130.53	+4.99%	0	0		+9.60%	0	0
1.10.1996	124.32	+5.00%	0	0		+9.59%	0	0
13.12.1996	50.91	0.00%	0	0		+9.30%	0
30.9.1996	118.40	+4.99%	0	0	161.50	+9.12%	323	2
15.4.1996	733.00	-4.92%	0	0	826.00	+9.00%	83 493	102
3.4.1996	694.00	+4.99%	0	0	758.00	+9.00%	296 505	396
30.1.1996	324.00	+4.85%	0	0	348.50	+9.00%	11 152	32
11.12.1995	595.00	-1.16%	204 085	343		+9.00%	0	0
17.5.1995			0	0	280.00	+9.00%	1 960	7
7.5.1996	354.00	-1.93%	15 930	45	330.00	+8.00%	15 518	47
11.4.1996	735.00	+5.00%	1 006 215	1 369	699.00	+8.00%	57 510	84
5.3.1996	340.00	0.00%	0	0	400.00	+8.00%	390 880	964
21.12.1995					661.90	+8.00%	67 514	102
22.11.1995	491.00	0.00%	0	0		+8.00%	0	0
8.11.1995	521.00	0.00%	0	0	480.00	+8.00%	3 840	8
13.10.1995	438.00	+1.15%	10 512	24		+8.00%	0	0
25.9.1995	418.00	0.00%	20 900	50	405.00	+8.00%	7 290	18
1.6.1995	369.00	+4.82%	0	0	337.00	+8.00%	13 252	40
3.5.1995	256.00	+39.00%	9 216	36	250.00	+8.00%	2 000	8
7.4.1995	255.00	+39.00%	2 040	8		+8.00%	0	0
6.12.1996	50.91	0.00%	0	0	43.00	+7.82%	516	12
16.12.1996	50.91	0.00%	0	0	50.50	+7.44%	1 010	20
18.6.1996	459.00	0.00%	0	0		+7.00%	0	0
22.5.1996	345.00	0.00%	0	0	405.00	+7.00%	16 200	40
18.3.1996	431.00	+4.86%	63 788	148	582.00	+7.00%	13 968	24
19.10.1995	435.00	-9.56%	52 635	121	450.00	+7.00%	26 100	58
11.9.1995	401.00	+0.25%	44 110	110		+7.00%	0	0
29.8.1995	394.00	+4.78%	0	0	394.50	+7.00%	17 753	45
‹‹ First 20    Next 60 ›