LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 325.00 | +3 000.00% | 325 | 1 | ||||||||||
| 13.4.1995 | 175.33 | +499.00% | 351 | 2 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 71.00 | +1.42% | 355 | 5 | +9.75% | 0 | 0 | |||||||
| 4.11.1996 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | ||||||||
| 18.11.1996 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | ||||||||
| 21.11.1996 | 72.00 | 0.00% | 360 | 5 | +5.25% | 0 | ||||||||
| 20.4.1995 | 182.00 | +380.00% | 364 | 2 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 184.54 | -4.99% | 369 | 2 | ||||||||||
| 12.7.1995 | 115.02 | -4.99% | 575 | 5 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 145.01 | -9.99% | 580 | 4 | -2.00% | 0 | 0 | |||||||
| 16.8.1995 | 147.25 | -5.00% | 589 | 4 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 155.00 | -2.09% | 620 | 4 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 64.00 | 0.00% | 640 | 10 | 0.00% | 0 | ||||||||
| 28.11.1996 | 64.80 | -10.00% | 648 | 10 | +0.03% | 0 | ||||||||
| 3.10.1996 | 70.00 | 0.00% | 700 | 10 | -9.33% | 0 | 0 | |||||||
| 12.9.1995 | 185.00 | 0.00% | 740 | 4 | 180.00 | 0.00% | 900 | 5 | ||||||
| 28.3.1995 | 187.72 | -500.00% | 751 | 4 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 161.12 | -2.35% | 806 | 5 | -4.00% | 0 | 0 | |||||||
| 3.6.1996 | 187.00 | +10.00% | 935 | 5 | -1.00% | 0 | 0 | |||||||
| 10.6.1996 | 189.90 | 0.00% | 950 | 5 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
