LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	70.00	0.00%	0	0		-9.63%	0	0
1.10.1996	70.00	0.00%	0	0		-9.78%	0	0
30.9.1996	70.00	-8.81%	2 170	31		0.00%	0	0
27.9.1996	76.77	0.00%	0	0		0.00%	0	0
26.9.1996	76.77	-10.00%	0	0		0.00%	0	0
25.9.1996	85.30	0.00%	0	0	92.00	-40.89%	460	5
24.9.1996	85.30	0.00%	0	0		+102.15%	0	0
23.9.1996	85.30	-9.99%	0	0		-0.07%	0	0
20.9.1996	94.77	0.00%	0	0		+1.00%	0	0
19.9.1996	94.77	-10.00%	0	0		+4.00%	0	0
18.9.1996	105.30	0.00%	0	0	73.60	-5.00%	368	5
17.9.1996	105.30	0.00%	0	0		+1.00%	0	0
16.9.1996	105.30	0.00%	0	0	76.00	-9.00%	2 280	30
13.9.1996	105.30	0.00%	0	0		-3.00%	0	0
12.9.1996	105.30	-10.00%	2 106	20		0.00%	0	0
11.9.1996	117.00	0.00%	0	0		+2.00%	0	0
10.9.1996	117.00	0.00%	0	0	82.30	0.00%	1 861	22
9.9.1996	117.00	-0.01%	2 106	18	85.00	+4.00%	850	10
6.9.1996	117.02	0.00%	0	0		+3.00%	0	0
5.9.1996	117.02	0.00%	2 340	20	80.00	+5.00%	400	5
4.9.1996	117.02	0.00%	0	0		+3.00%	0	0
3.9.1996	117.02	0.00%	0	0		+9.00%	0	0
2.9.1996	117.02	-9.99%	1 404	12		+10.00%	0	0
30.8.1996	130.02	0.00%	0	0		+9.00%	0	0
29.8.1996	130.02	+6.96%	1 300	10		+10.00%	0	0
28.8.1996	121.55	0.00%	0	0	52.00	-9.00%	260	5
27.8.1996	121.55	0.00%	0	0		-10.00%	0	0
26.8.1996	121.55	0.00%	0	0		-9.00%	0	0
23.8.1996	121.55	0.00%	0	0		-9.00%	0	0
22.8.1996	121.55	0.00%	0	0		-10.00%	0	0
21.8.1996	121.55	0.00%	0	0		-10.00%	0	0
20.8.1996	121.55	0.00%	0	0		-10.00%	0	0
19.8.1996	121.55	0.00%	0	0		0.00%	0	0
16.8.1996	121.55	0.00%	0	0		0.00%	0	0
15.8.1996	121.55	0.00%	0	0		-1.00%	0	0
14.8.1996	121.55	0.00%	0	0		+1.00%	0	0
13.8.1996	121.55	0.00%	0	0		-10.00%	0	0
12.8.1996	121.55	0.00%	0	0		-10.00%	0	0
9.8.1996	121.55	0.00%	0	0		0.00%	0	0
8.8.1996	121.55	0.00%	0	0		0.00%	0	0
7.8.1996	121.55	0.00%	0	0		0.00%	0	0
6.8.1996	121.55	0.00%	0	0		0.00%	0	0
5.8.1996	121.55	0.00%	0	0		0.00%	0	0
2.8.1996	121.55	0.00%	0	0		0.00%	0	0
1.8.1996	121.55	0.00%	0	0		0.00%	0	0
31.7.1996	121.55	0.00%	0	0		0.00%	0	0
30.7.1996	121.55	0.00%	0	0		0.00%	0	0
29.7.1996	121.55	0.00%	0	0		0.00%	0	0
26.7.1996	121.55	0.00%	0	0		0.00%	0	0
25.7.1996	121.55	0.00%	0	0		0.00%	0	0
24.7.1996	121.55	0.00%	0	0		-10.00%	0	0
23.7.1996	121.55	0.00%	0	0		0.00%	0	0
22.7.1996	121.55	-6.86%	3 647	30		+4.00%	0	0
19.7.1996	130.51	0.00%	0	0		0.00%	0	0
18.7.1996	130.51	-9.99%	0	0		-2.00%	0	0
17.7.1996	145.01	0.00%	0	0		-2.00%	0	0
16.7.1996	145.01	0.00%	0	0		+2.00%	0	0
15.7.1996	145.01	-9.99%	580	4		-2.00%	0	0
12.7.1996	161.12	0.00%	0	0	140.00	+9.00%	1 400	10
11.7.1996	161.12	0.00%	0	0	128.20	+3.00%	641	5
‹‹ First 20    ‹ Previous 60 Next 60 ›