LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	392.00	-3 000.00%	0	0
10.3.1995	325.00	+3 000.00%	325	1
13.3.1995	309.00	-492.00%	0	0
14.3.1995	294.00	-485.00%	0	0
15.3.1995	280.00	-476.00%	0	0
7.3.1995	275.00	-2 984.00%	0	0
16.3.1995	266.00	-500.00%	0	0
20.3.1995	253.00	-488.00%	0	0
9.3.1995	250.00	+2 987.00%	0	0
21.3.1995	241.00	-474.00%	0	0
22.3.1995	229.00	-497.00%	0	0
23.3.1995	218.00	-480.00%	0	0
24.3.1995	208.00	-458.00%	0	0
30.3.1995	205.00	+400.00%	1 025	5		0.00%	0	0
27.3.1995	197.60	-500.00%	1 976	10
29.3.1995	197.10	+499.00%	986	5		0.00%	0	0
1.12.1995	195.00	0.00%	0	0		-1.00%	0	0
30.11.1995	195.00	+8.52%	16 575	85		-1.00%	0	0
7.4.1995	194.75	-500.00%	3 895	20		0.00%	0	0
20.9.1995	194.25	0.00%	0	0
19.9.1995	194.25	0.00%	0	0		0.00%	0	0
18.9.1995	194.25	0.00%	0	0		0.00%	0	0
15.9.1995	194.25	+5.00%	0	0		0.00%	0	0
8.3.1995	192.50	-3 000.00%	0	0
19.6.1996	189.90	0.00%	0	0	147.10	-9.00%	736	5
18.6.1996	189.90	0.00%	0	0		0.00%	0	0
17.6.1996	189.90	0.00%	0	0	162.00	-5.00%	486	3
14.6.1996	189.90	0.00%	0	0	171.00	-5.00%	171	1
13.6.1996	189.90	0.00%	0	0	180.00	0.00%	900	5
12.6.1996	189.90	0.00%	0	0		-1.00%	0	0
11.6.1996	189.90	0.00%	0	0	184.00	0.00%	1 452	8
10.6.1996	189.90	0.00%	950	5		+8.00%	0	0
7.6.1996	189.90	0.00%	0	0	168.00	-3.00%	672	4
6.6.1996	189.90	+1.55%	950	5	173.00	-6.00%	865	5
7.9.1995	189.00	0.00%	0	0		+2.00%	0	0
6.9.1995	189.00	+1.09%	5 859	31		0.00%	0	0
21.6.1996	188.00	0.00%	0	0		+4.00%	0	0
20.6.1996	188.00	-1.00%	19 740	105		-3.00%	0	0
28.3.1995	187.72	-500.00%	751	4		0.00%	0	0
5.6.1996	187.00	0.00%	0	0	184.10	+1.00%	3 314	18
4.6.1996	187.00	0.00%	0	0		-1.00%	0	0
3.6.1996	187.00	+10.00%	935	5		-1.00%	0	0
5.9.1995	186.96	+4.99%	0	0		0.00%	0	0
10.4.1995	185.02	-499.00%	1 850	10		0.00%	0	0
14.9.1995	185.00	0.00%	0	0		0.00%	0	0
13.9.1995	185.00	0.00%	0	0		0.00%	0	0
12.9.1995	185.00	0.00%	740	4	180.00	0.00%	900	5
11.9.1995	185.00	0.00%	0	0		0.00%	0	0
8.9.1995	185.00	-2.11%	1 850	10		0.00%	0	0
3.8.1995	184.65	+4.99%	0	0		+10.00%	0	0
4.10.1995	184.54	0.00%	0	0		-1.00%	0	0
3.10.1995	184.54	0.00%	0	0		0.00%	0	0
2.10.1995	184.54	0.00%	0	0		+8.00%	0	0
29.9.1995	184.54	0.00%	0	0	162.50	-8.00%	813	5
28.9.1995	184.54	0.00%	0	0	176.00	0.00%	1 408	8
27.9.1995	184.54	0.00%	0	0		0.00%	0	0
26.9.1995	184.54	0.00%	0	0		0.00%	0	0
25.9.1995	184.54	0.00%	0	0		-2.00%	0	0
22.9.1995	184.54	0.00%	0	0		0.00%	0	0
21.9.1995	184.54	-4.99%	369	2
‹‹ First 20    Next 60 ›