LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	325.00	+3 000.00%	325	1
9.3.1995	250.00	+2 987.00%	0	0
30.5.1995	141.20	+499.00%	1 412	10		0.00%	0	0
13.4.1995	175.33	+499.00%	351	2		0.00%	0	0
29.3.1995	197.10	+499.00%	986	5		0.00%	0	0
30.3.1995	205.00	+400.00%	1 025	5		0.00%	0	0
20.4.1995	182.00	+380.00%	364	2		0.00%	0	0
24.10.1996	78.10	+10.00%	0	0	0.00	0.00%	0	0
3.6.1996	187.00	+10.00%	935	5		-1.00%	0	0
25.1.1996	173.36	+10.00%	0	0		+4.00%	0	0
23.11.1995	163.35	+10.00%	3 757	23		0.00%	0	0
20.11.1995	148.50	+10.00%	1 485	10	129.00	+9.00%	645	5
27.11.1995	179.68	+9.99%	6 289	35		+5.00%	0	0
16.10.1995	170.95	+9.99%	0	0	138.50	-4.00%	1 385	10
30.11.1995	195.00	+8.52%	16 575	85		-1.00%	0	0
29.8.1996	130.02	+6.96%	1 300	10		+10.00%	0	0
15.9.1995	194.25	+5.00%	0	0		0.00%	0	0
25.7.1995	131.25	+5.00%	1 313	10		0.00%	0	0
13.10.1995	155.41	+4.99%	0	0		0.00%	0	0
5.9.1995	186.96	+4.99%	0	0		0.00%	0	0
4.9.1995	178.06	+4.99%	0	0		0.00%	0	0
1.9.1995	169.59	+4.99%	0	0		0.00%	0	0
31.8.1995	161.52	+4.99%	0	0		0.00%	0	0
30.8.1995	153.83	+4.99%	0	0		0.00%	0	0
29.8.1995	146.51	+4.99%	0	0		0.00%	0	0
17.8.1995	154.61	+4.99%	0	0		0.00%	0	0
3.8.1995	184.65	+4.99%	0	0		+10.00%	0	0
2.8.1995	175.86	+4.99%	0	0		+10.00%	0	0
1.8.1995	167.49	+4.99%	0	0		+9.00%	0	0
31.7.1995	159.52	+4.99%	0	0		+5.00%	0	0
28.7.1995	151.93	+4.99%	0	0		0.00%	0	0
27.7.1995	144.70	+4.99%	0	0		0.00%	0	0
26.7.1995	137.81	+4.99%	0	0		0.00%	0	0
20.7.1995	126.48	+4.99%	0	0	130.00	+5.00%	1 560	12
19.7.1995	120.46	+4.99%	0	0	123.50	-5.00%	494	4
18.7.1995	114.73	+4.99%	0	0		0.00%	0	0
6.5.1996	160.00	+4.41%	5 600	35	153.00	+6.00%	8 528	56
30.5.1996	170.00	+4.23%	5 100	30		+5.00%	0	0
11.1.1996	155.11	+4.10%	1 551	10	141.00	-6.00%	705	5
16.11.1995	135.00	+3.05%	7 965	59	107.50	-10.00%	645	6
22.2.1996	170.00	+2.40%	5 100	30		0.00%	0	0
6.11.1995	129.00	+2.37%	3 225	25		-10.00%	0	0
1.2.1996	180.12	+2.34%	13 509	75	152.00	0.00%	760	5
29.2.1996	169.82	+1.62%	1 698	10	150.50	0.00%	903	6
8.2.1996	183.00	+1.59%	3 660	20		+9.00%	0	0
6.6.1996	189.90	+1.55%	950	5	173.00	-6.00%	865	5
9.11.1995	131.00	+1.55%	1 965	15		-1.00%	0	0
29.1.1996	176.00	+1.52%	1 408	8		0.00%	0	0
10.10.1996	71.00	+1.42%	355	5		+9.75%	0	0
15.4.1996	154.22	+1.38%	4 627	30		0.00%	0	0
14.3.1996	155.00	+1.30%	15 035	97	150.00	-2.00%	2 250	15
15.1.1996	157.00	+1.21%	1 570	10		0.00%	0	0
6.9.1995	189.00	+1.09%	5 859	31		0.00%	0	0
11.4.1996	152.12	+0.74%	7 910	52	150.00	+5.00%	10 050	67
23.5.1996	162.11	+0.68%	6 971	43		0.00%	0	0
20.5.1996	161.00	+0.62%	10 948	68		+10.00%	0	0
27.5.1996	163.10	+0.61%	5 709	35	185.00	0.00%	925	5
18.1.1996	157.60	+0.38%	1 891	12	138.00	+3.00%	3 036	22
25.3.1996	150.51	+0.34%	2 258	15	147.50	-5.00%	3 688	25
4.4.1996	151.00	+0.32%	7 097	47		0.00%	0	0
‹‹ First 20    Next 60 ›