LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1995 | 194.25 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 194.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 184.54 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 184.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 184.54 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.9.1995 | 184.54 | 0.00% | 0 | 0 | 162.50 | -8.00% | 813 | 5 | ||||||
28.9.1995 | 184.54 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 408 | 8 | ||||||
27.9.1995 | 184.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 184.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 184.54 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 184.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 189.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 154.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 146.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1995 | 186.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 178.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 169.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 161.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 153.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 146.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 139.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 139.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 139.54 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 112 | 12 | ||||||
23.8.1995 | 139.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 148.50 | 0.00% | 0 | 0 | 130.00 | +1.00% | 1 300 | 10 | ||||||
15.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 131.00 | 0.00% | 0 | 0 | 117.00 | -9.00% | 4 160 | 35 | ||||||
13.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 175.50 | 0.00% | 0 | 0 | 142.50 | +2.00% | 1 425 | 10 | ||||||
5.12.1995 | 175.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 195.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.11.1995 | 163.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.11.1995 | 179.68 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 179.68 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.10.1995 | 170.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 170.95 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 170.95 | +9.99% | 0 | 0 | 138.50 | -4.00% | 1 385 | 10 | ||||||
13.10.1995 | 155.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 153.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 153.86 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 153.86 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 153.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 138.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 138.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 138.48 | 0.00% | 0 | 0 | 176.50 | +10.00% | 353 | 2 | ||||||
27.10.1995 | 138.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 129.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 129.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 126.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 173.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 173.36 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 157.60 | 0.00% | 0 | 0 | 144.50 | -4.00% | 2 457 | 17 | ||||||
23.1.1996 | 157.60 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 963 | 13 | ||||||
22.1.1996 | 157.60 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 265 | 15 | ||||||
19.1.1996 | 157.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.1.1996 | 155.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 157.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 670 | 5 | ||||||
16.1.1996 | 157.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 705 | 5 | ||||||
10.1.1996 | 149.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 149.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.1.1996 | 149.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 157.95 | 0.00% | 0 | 0 | 141.00 | 0.00% | 705 | 5 | ||||||
12.12.1995 | 157.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 157.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 157.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 183.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 180.12 | 0.00% | 0 | 0 | 140.00 | -1.00% | 1 400 | 10 | ||||||
6.2.1996 | 180.12 | 0.00% | 0 | 0 | 142.00 | -3.00% | 710 | 5 | ||||||
5.2.1996 | 180.12 | 0.00% | 0 | 0 | 146.00 | -4.00% | 3 650 | 25 | ||||||
2.2.1996 | 180.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 183.00 | 0.00% | 0 | 0 | 152.00 | -4.00% | 2 253 | 15 | ||||||
13.2.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 183.00 | 0.00% | 0 | 0 | 146.50 | -6.00% | 1 465 | 10 | ||||||
28.2.1996 | 167.10 | 0.00% | 0 | 0 | 151.00 | 0.00% | 906 | 6 | ||||||
27.2.1996 | 167.10 | 0.00% | 0 | 0 | 151.00 | +4.00% | 1 510 | 10 | ||||||
1.3.1996 | 169.82 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 153.15 | 0.00% | 0 | 0 | 150.00 | -3.00% | 2 175 | 15 | ||||||
5.3.1996 | 153.15 | 0.00% | 0 | 0 | 150.00 | -4.00% | 4 050 | 27 | ||||||
8.3.1996 | 153.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 153.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 1 500 | 10 | ||||||
20.3.1996 | 155.00 | 0.00% | 0 | 0 | 145.00 | -5.00% | 2 900 | 20 | ||||||
19.3.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 155.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 150.51 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 300 | 22 | ||||||
26.3.1996 | 150.51 | 0.00% | 0 | 0 | 150.00 | +2.00% | 450 | 3 | ||||||
12.4.1996 | 152.12 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.4.1996 | 150.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 150.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 150.51 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.3.1996 | 150.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 153.00 | 0.00% | 0 | 0 | 130.70 | -9.00% | 1 307 | 10 | ||||||
17.4.1996 | 154.22 | 0.00% | 0 | 0 | 139.00 | -9.00% | 2 780 | 20 | ||||||
16.4.1996 | 154.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 151.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 151.00 | 0.00% | 0 | 0 | 135.70 | +1.00% | 1 628 | 12 | ||||||
12.7.1996 | 161.12 | 0.00% | 0 | 0 | 140.00 | +9.00% | 1 400 | 10 | ||||||
11.7.1996 | 161.12 | 0.00% | 0 | 0 | 128.20 | +3.00% | 641 | 5 | ||||||
10.7.1996 | 161.12 | 0.00% | 0 | 0 | 124.40 | -7.00% | 249 | 2 | ||||||
9.7.1996 | 161.12 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 165.00 | 0.00% | 0 | 0 | 143.30 | -5.00% | 1 433 | 10 | ||||||
28.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 189.90 | 0.00% | 0 | 0 | 147.10 | -9.00% | 736 | 5 | ||||||
18.6.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 189.90 | 0.00% | 0 | 0 | 162.00 | -5.00% | 486 | 3 | ||||||
14.6.1996 | 189.90 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
13.6.1996 | 189.90 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
12.6.1996 | 189.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 189.90 | 0.00% | 0 | 0 | 184.00 | 0.00% | 1 452 | 8 | ||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 70.00 | 0.00% | 0 | 0 | 57.40 | -7.41% | 287 | 5 | ||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
11.9.1996 | 117.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 117.00 | 0.00% | 0 | 0 | 82.30 | 0.00% | 1 861 | 22 | ||||||
6.9.1996 | 117.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 117.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 117.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 130.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 130.51 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1996 | 145.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 145.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 170.00 | 0.00% | 0 | 0 | 186.70 | -8.00% | 3 547 | 19 | ||||||
5.6.1996 | 187.00 | 0.00% | 0 | 0 | 184.10 | +1.00% | 3 314 | 18 | ||||||
4.6.1996 | 187.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.5.1996 | 163.10 | 0.00% | 0 | 0 | 194.00 | +4.00% | 2 522 | 13 | ||||||
28.5.1996 | 163.10 | 0.00% | 0 | 0 | 185.00 | +1.00% | 4 100 | 22 | ||||||
24.5.1996 | 162.11 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 625 | 25 | ||||||
7.6.1996 | 189.90 | 0.00% | 0 | 0 | 168.00 | -3.00% | 672 | 4 | ||||||
21.6.1996 | 188.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 130.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 171.02 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 6 930 | 42 | ||||||
15.5.1996 | 160.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
14.5.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 161.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.5.1996 | 161.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 940 | 5 | ||||||
17.5.1996 | 160.00 | 0.00% | 0 | 0 | 171.50 | +6.00% | 1 029 | 6 | ||||||
7.5.1996 | 160.00 | 0.00% | 0 | 0 | 145.00 | -5.00% | 1 740 | 12 | ||||||
24.4.1996 | 153.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 153.00 | 0.00% | 0 | 0 | 151.30 | +8.00% | 2 566 | 17 | ||||||
3.5.1996 | 153.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.5.1996 | 153.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 153.23 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 153.23 | 0.00% | 0 | 0 | 139.00 | 0.00% | 3 475 | 25 | ||||||
26.4.1996 | 153.23 | 0.00% | 0 | 0 | 139.00 | -9.00% | 3 475 | 25 | ||||||
20.11.1996 | 72.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
19.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 71.00 | 0.00% | 0 | 0 | 59.00 | -6.34% | 590 | 10 | ||||||
27.9.1996 | 76.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 76.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 85.30 | 0.00% | 0 | 0 | 92.00 | -40.89% | 460 | 5 | ||||||
24.9.1996 | 85.30 | 0.00% | 0 | 0 | +102.15% | 0 | 0 | |||||||
23.9.1996 | 85.30 | -9.99% | 0 | 0 | -0.07% | 0 | 0 | |||||||
20.9.1996 | 94.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 94.77 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 105.30 | 0.00% | 0 | 0 | 73.60 | -5.00% | 368 | 5 | ||||||
17.9.1996 | 105.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 105.30 | 0.00% | 0 | 0 | 76.00 | -9.00% | 2 280 | 30 | ||||||
13.9.1996 | 105.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 121.55 | 0.00% | 0 | 0 | 52.00 | -9.00% | 260 | 5 | ||||||
27.8.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 121.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 121.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 121.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 121.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|