LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1996 | 161.12 | 0.00% | 13 212 | 82 | -5.00% | 0 | 0 | |||||||
4.7.1996 | 161.12 | -2.35% | 806 | 5 | -4.00% | 0 | 0 | |||||||
3.7.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 117.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 117.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 117.02 | -9.99% | 1 404 | 12 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 130.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 130.02 | +6.96% | 1 300 | 10 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 105.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 105.30 | -10.00% | 2 106 | 20 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 117.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 189.90 | 0.00% | 950 | 5 | +8.00% | 0 | 0 | |||||||
4.6.1996 | 187.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 187.00 | +10.00% | 935 | 5 | -1.00% | 0 | 0 | |||||||
30.5.1996 | 170.00 | +4.23% | 5 100 | 30 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 161.00 | +0.62% | 10 948 | 68 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 162.11 | +0.68% | 6 971 | 43 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 161.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1996 | 160.00 | 0.00% | 3 200 | 20 | +14.00% | 0 | 0 | |||||||
25.4.1996 | 153.23 | +0.15% | 5 670 | 37 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 153.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 153.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.5.1996 | 153.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 153.23 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.8.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 121.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 121.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 121.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 121.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 121.55 | -6.86% | 3 647 | 30 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 130.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 130.51 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1996 | 145.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 145.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 145.01 | -9.99% | 580 | 4 | -2.00% | 0 | 0 | |||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 700 | 10 | -9.33% | 0 | 0 | |||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
30.9.1996 | 70.00 | -8.81% | 2 170 | 31 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 76.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 76.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 85.30 | 0.00% | 0 | 0 | +102.15% | 0 | 0 | |||||||
23.9.1996 | 85.30 | -9.99% | 0 | 0 | -0.07% | 0 | 0 | |||||||
20.9.1996 | 94.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 94.77 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 105.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 71.00 | 0.00% | 994 | 14 | +3.38% | 0 | 0 | |||||||
31.10.1996 | 72.00 | -7.81% | 1 440 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 78.10 | 0.00% | 0 | 0 | 0.00 | -3.63% | 0 | 0 | ||||||
29.10.1996 | 78.10 | 0.00% | 0 | 0 | 0.00 | +3.77% | 0 | 0 | ||||||
24.10.1996 | 78.10 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | +2.52% | 0 | 0 | ||||||
18.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 71.00 | 0.00% | 0 | 0 | +5.17% | 0 | 0 | |||||||
10.10.1996 | 71.00 | +1.42% | 355 | 5 | +9.75% | 0 | 0 | |||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 138.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 170.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 170.95 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 153.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 153.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 131.00 | +1.55% | 1 965 | 15 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 129.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 129.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 129.00 | +2.37% | 3 225 | 25 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 126.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 126.01 | -9.00% | 1 260 | 10 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 138.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 138.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 157.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 157.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 157.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 157.95 | -10.00% | 3 949 | 25 | -2.00% | 0 | 0 | |||||||
5.12.1995 | 175.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.12.1995 | 175.50 | -10.00% | 4 739 | 27 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 195.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 195.00 | +8.52% | 16 575 | 85 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 179.68 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 179.68 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 179.68 | +9.99% | 6 289 | 35 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 163.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.11.1995 | 163.35 | +10.00% | 3 757 | 23 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 184.54 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 184.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 184.54 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.10.1995 | 155.80 | -5.00% | 4 362 | 28 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 164.00 | -4.65% | 1 640 | 10 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 172.00 | -4.44% | 3 440 | 20 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 184.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 184.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 184.54 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 184.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 194.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 185.00 | -2.11% | 1 850 | 10 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 189.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 189.00 | +1.09% | 5 859 | 31 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 186.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 178.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 169.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 161.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 153.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 146.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 139.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 139.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 139.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 139.54 | -4.99% | 1 395 | 10 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 146.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.8.1995 | 146.88 | -4.99% | 1 469 | 10 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 154.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 147.25 | -5.00% | 589 | 4 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 155.00 | -2.09% | 620 | 4 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 158.32 | -4.99% | 5 858 | 37 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 150.00 | -3.22% | 4 500 | 30 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 151.00 | +0.32% | 7 097 | 47 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 150.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 150.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 150.51 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.3.1996 | 150.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 150.51 | 0.00% | 2 258 | 15 | +7.00% | 0 | 0 | |||||||
18.4.1996 | 153.00 | -0.79% | 15 606 | 102 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 151.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.4.1996 | 154.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.4.1996 | 154.22 | +1.38% | 4 627 | 30 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 152.12 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 153.00 | -0.09% | 6 120 | 40 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 153.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 153.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 155.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 170.00 | +2.40% | 5 100 | 30 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 166.00 | -9.28% | 6 806 | 41 | +6.00% | 0 | 0 | |||||||
4.3.1996 | 153.15 | -9.81% | 6 126 | 40 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 169.82 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 149.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 149.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.1.1996 | 157.00 | +1.21% | 1 570 | 10 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 155.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 157.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 176.00 | +1.52% | 1 408 | 8 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 173.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 173.36 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 180.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 183.00 | 0.00% | 4 941 | 27 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 183.00 | 0.00% | 1 647 | 9 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 183.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 183.00 | +1.59% | 3 660 | 20 | +9.00% | 0 | 0 | |||||||
|