LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 325.00 | +3 000.00% | 325 | 1 | ||||||||
20.4.1995 | 182.00 | +380.00% | 364 | 2 | 0.00% | 0 | 0 | |||||
13.4.1995 | 175.33 | +499.00% | 351 | 2 | 0.00% | 0 | 0 | |||||
21.9.1995 | 184.54 | -4.99% | 369 | 2 | ||||||||
12.9.1995 | 185.00 | 0.00% | 740 | 4 | 180.00 | 0.00% | 900 | 5 | ||||
16.8.1995 | 147.25 | -5.00% | 589 | 4 | 0.00% | 0 | 0 | |||||
11.8.1995 | 155.00 | -2.09% | 620 | 4 | 0.00% | 0 | 0 | |||||
28.3.1995 | 187.72 | -500.00% | 751 | 4 | 0.00% | 0 | 0 | |||||
15.7.1996 | 145.01 | -9.99% | 580 | 4 | -2.00% | 0 | 0 | |||||
4.7.1996 | 161.12 | -2.35% | 806 | 5 | -4.00% | 0 | 0 | |||||
10.6.1996 | 189.90 | 0.00% | 950 | 5 | +8.00% | 0 | 0 | |||||
6.6.1996 | 189.90 | +1.55% | 950 | 5 | 173.00 | -6.00% | 865 | 5 | ||||
3.6.1996 | 187.00 | +10.00% | 935 | 5 | -1.00% | 0 | 0 | |||||
21.11.1996 | 72.00 | 0.00% | 360 | 5 | +5.25% | 0 | ||||||
18.11.1996 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | ||||||
4.11.1996 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | ||||||
10.10.1996 | 71.00 | +1.42% | 355 | 5 | +9.75% | 0 | 0 | |||||
30.3.1995 | 205.00 | +400.00% | 1 025 | 5 | 0.00% | 0 | 0 | |||||
29.3.1995 | 197.10 | +499.00% | 986 | 5 | 0.00% | 0 | 0 | |||||
12.7.1995 | 115.02 | -4.99% | 575 | 5 | 0.00% | 0 | 0 | |||||
29.1.1996 | 176.00 | +1.52% | 1 408 | 8 | 0.00% | 0 | 0 | |||||
12.2.1996 | 183.00 | 0.00% | 1 647 | 9 | +1.00% | 0 | 0 | |||||
15.1.1996 | 157.00 | +1.21% | 1 570 | 10 | 0.00% | 0 | 0 | |||||
11.1.1996 | 155.11 | +4.10% | 1 551 | 10 | 141.00 | -6.00% | 705 | 5 | ||||
20.11.1995 | 148.50 | +10.00% | 1 485 | 10 | 129.00 | +9.00% | 645 | 5 | ||||
2.11.1995 | 126.01 | -9.00% | 1 260 | 10 | 0.00% | 0 | 0 | |||||
26.10.1995 | 138.48 | -9.99% | 1 385 | 10 | 147.00 | -2.00% | 1 470 | 10 | ||||
19.10.1995 | 153.86 | -9.99% | 1 539 | 10 | 150.00 | +3.00% | 1 500 | 10 | ||||
12.10.1995 | 148.01 | -5.00% | 1 480 | 10 | 144.00 | -9.00% | 720 | 5 | ||||
29.2.1996 | 169.82 | +1.62% | 1 698 | 10 | 150.50 | 0.00% | 903 | 6 | ||||
3.10.1996 | 70.00 | 0.00% | 700 | 10 | -9.33% | 0 | 0 | |||||
29.8.1996 | 130.02 | +6.96% | 1 300 | 10 | +10.00% | 0 | 0 | |||||
19.12.1996 | 64.00 | 0.00% | 640 | 10 | 0.00% | 0 | ||||||
28.11.1996 | 64.80 | -10.00% | 648 | 10 | +0.03% | 0 | ||||||
30.5.1995 | 141.20 | +499.00% | 1 412 | 10 | 0.00% | 0 | 0 | |||||
12.4.1995 | 166.99 | -499.00% | 1 670 | 10 | 0.00% | 0 | 0 | |||||
10.4.1995 | 185.02 | -499.00% | 1 850 | 10 | 0.00% | 0 | 0 | |||||
27.3.1995 | 197.60 | -500.00% | 1 976 | 10 | ||||||||
4.8.1995 | 175.42 | -4.99% | 1 754 | 10 | +10.00% | 0 | 0 | |||||
25.7.1995 | 131.25 | +5.00% | 1 313 | 10 | 0.00% | 0 | 0 | |||||
5.10.1995 | 180.00 | -2.46% | 1 800 | 10 | 159.00 | -9.00% | 636 | 4 | ||||
22.8.1995 | 139.54 | -4.99% | 1 395 | 10 | +2.00% | 0 | 0 | |||||
18.8.1995 | 146.88 | -4.99% | 1 469 | 10 | -10.00% | 0 | 0 | |||||
8.9.1995 | 185.00 | -2.11% | 1 850 | 10 | 0.00% | 0 | 0 | |||||
9.10.1995 | 164.00 | -4.65% | 1 640 | 10 | 0.00% | 0 | 0 | |||||
2.9.1996 | 117.02 | -9.99% | 1 404 | 12 | +10.00% | 0 | 0 | |||||
18.1.1996 | 157.60 | +0.38% | 1 891 | 12 | 138.00 | +3.00% | 3 036 | 22 | ||||
14.10.1996 | 71.00 | 0.00% | 994 | 14 | +3.38% | 0 | 0 | |||||
28.3.1996 | 150.51 | 0.00% | 2 258 | 15 | +7.00% | 0 | 0 | |||||
25.3.1996 | 150.51 | +0.34% | 2 258 | 15 | 147.50 | -5.00% | 3 688 | 25 | ||||
9.11.1995 | 131.00 | +1.55% | 1 965 | 15 | -1.00% | 0 | 0 | |||||
9.9.1996 | 117.00 | -0.01% | 2 106 | 18 | 85.00 | +4.00% | 850 | 10 | ||||
9.12.1996 | 64.00 | -1.23% | 1 152 | 18 | 0.00% | 0 | ||||||
13.5.1996 | 160.00 | 0.00% | 3 040 | 19 | 165.00 | 0.00% | 825 | 5 | ||||
9.5.1996 | 160.00 | 0.00% | 3 200 | 20 | +14.00% | 0 | 0 | |||||
16.5.1996 | 160.00 | 0.00% | 3 200 | 20 | 160.00 | -5.00% | 2 270 | 14 | ||||
31.10.1996 | 72.00 | -7.81% | 1 440 | 20 | 0.00 | 0.00% | 0 | 0 | ||||
5.9.1996 | 117.02 | 0.00% | 2 340 | 20 | 80.00 | +5.00% | 400 | 5 | ||||
12.9.1996 | 105.30 | -10.00% | 2 106 | 20 | 0.00% | 0 | 0 | |||||
26.2.1996 | 167.10 | -1.70% | 3 342 | 20 | 145.50 | -6.00% | 1 455 | 10 | ||||
8.2.1996 | 183.00 | +1.59% | 3 660 | 20 | +9.00% | 0 | 0 | |||||
6.10.1995 | 172.00 | -4.44% | 3 440 | 20 | 0.00% | 0 | 0 | |||||
7.4.1995 | 194.75 | -500.00% | 3 895 | 20 | 0.00% | 0 | 0 | |||||
27.6.1996 | 165.00 | -3.52% | 3 465 | 21 | 0.00% | 0 | 0 | |||||
23.11.1995 | 163.35 | +10.00% | 3 757 | 23 | 0.00% | 0 | 0 | |||||
6.11.1995 | 129.00 | +2.37% | 3 225 | 25 | -10.00% | 0 | 0 | |||||
18.5.1995 | 149.00 | -451.00% | 3 725 | 25 | -3.00% | 0 | 0 | |||||
7.12.1995 | 157.95 | -10.00% | 3 949 | 25 | -2.00% | 0 | 0 | |||||
4.12.1995 | 175.50 | -10.00% | 4 739 | 27 | +1.00% | 0 | 0 | |||||
15.2.1996 | 183.00 | 0.00% | 4 941 | 27 | +4.00% | 0 | 0 | |||||
11.10.1995 | 155.80 | -5.00% | 4 362 | 28 | 0.00% | 0 | 0 | |||||
22.2.1996 | 170.00 | +2.40% | 5 100 | 30 | 0.00% | 0 | 0 | |||||
21.3.1996 | 150.00 | -3.22% | 4 500 | 30 | +3.00% | 0 | 0 | |||||
15.4.1996 | 154.22 | +1.38% | 4 627 | 30 | 0.00% | 0 | 0 | |||||
30.5.1996 | 170.00 | +4.23% | 5 100 | 30 | +5.00% | 0 | 0 | |||||
22.7.1996 | 121.55 | -6.86% | 3 647 | 30 | +4.00% | 0 | 0 | |||||
30.9.1996 | 70.00 | -8.81% | 2 170 | 31 | 0.00% | 0 | 0 | |||||
22.4.1996 | 153.00 | 0.00% | 4 743 | 31 | 140.00 | +7.00% | 700 | 5 | ||||
6.9.1995 | 189.00 | +1.09% | 5 859 | 31 | 0.00% | 0 | 0 | |||||
7.3.1996 | 153.15 | 0.00% | 5 207 | 34 | 150.00 | +3.00% | 3 000 | 20 | ||||
27.11.1995 | 179.68 | +9.99% | 6 289 | 35 | +5.00% | 0 | 0 | |||||
27.5.1996 | 163.10 | +0.61% | 5 709 | 35 | 185.00 | 0.00% | 925 | 5 | ||||
6.5.1996 | 160.00 | +4.41% | 5 600 | 35 | 153.00 | +6.00% | 8 528 | 56 | ||||
25.4.1996 | 153.23 | +0.15% | 5 670 | 37 | 0.00% | 0 | 0 | |||||
10.8.1995 | 158.32 | -4.99% | 5 858 | 37 | -10.00% | 0 | 0 | |||||
24.6.1996 | 171.02 | -9.03% | 6 841 | 40 | +4.00% | 0 | 0 | |||||
25.11.1996 | 72.00 | 0.00% | 2 880 | 40 | 0.00% | 0 | ||||||
4.3.1996 | 153.15 | -9.81% | 6 126 | 40 | 0.00% | 0 | 0 | |||||
11.3.1996 | 153.00 | -0.09% | 6 120 | 40 | 0.00% | 0 | 0 | |||||
19.2.1996 | 166.00 | -9.28% | 6 806 | 41 | +6.00% | 0 | 0 | |||||
26.6.1995 | 121.07 | -4.99% | 4 964 | 41 | +24.00% | 0 | 0 | |||||
23.5.1996 | 162.11 | +0.68% | 6 971 | 43 | 0.00% | 0 | 0 | |||||
4.4.1996 | 151.00 | +0.32% | 7 097 | 47 | 0.00% | 0 | 0 | |||||
11.4.1996 | 152.12 | +0.74% | 7 910 | 52 | 150.00 | +5.00% | 10 050 | 67 | ||||
16.11.1995 | 135.00 | +3.05% | 7 965 | 59 | 107.50 | -10.00% | 645 | 6 | ||||
17.7.1995 | 109.27 | -4.99% | 6 556 | 60 | 129.50 | -5.00% | 1 295 | 10 | ||||
7.11.1996 | 72.00 | 0.00% | 4 752 | 66 | 0.00% | 0 | ||||||
20.5.1996 | 161.00 | +0.62% | 10 948 | 68 | +10.00% | 0 | 0 | |||||
21.7.1995 | 125.00 | -1.17% | 9 125 | 73 | 0.00% | 0 | 0 | |||||
1.2.1996 | 180.12 | +2.34% | 13 509 | 75 | 152.00 | 0.00% | 760 | 5 | ||||
8.7.1996 | 161.12 | 0.00% | 13 212 | 82 | -5.00% | 0 | 0 | |||||
30.11.1995 | 195.00 | +8.52% | 16 575 | 85 | -1.00% | 0 | 0 | |||||
14.12.1995 | 149.00 | -5.66% | 13 261 | 89 | 150.00 | +6.00% | 600 | 4 | ||||
14.3.1996 | 155.00 | +1.30% | 15 035 | 97 | 150.00 | -2.00% | 2 250 | 15 | ||||
18.4.1996 | 153.00 | -0.79% | 15 606 | 102 | +4.00% | 0 | 0 | |||||
20.6.1996 | 188.00 | -1.00% | 19 740 | 105 | -3.00% | 0 | 0 |