LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 152.12 | +0.74% | 7 910 | 52 | 150.00 | +5.00% | 10 050 | 67 | ||||||
6.5.1996 | 160.00 | +4.41% | 5 600 | 35 | 153.00 | +6.00% | 8 528 | 56 | ||||||
10.5.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 6 930 | 42 | ||||||
21.10.1996 | 71.00 | 0.00% | 0 | 0 | 59.50 | -2.45% | 2 261 | 38 | ||||||
14.11.1995 | 131.00 | 0.00% | 0 | 0 | 117.00 | -9.00% | 4 160 | 35 | ||||||
16.9.1996 | 105.30 | 0.00% | 0 | 0 | 76.00 | -9.00% | 2 280 | 30 | ||||||
28.6.1995 | 121.07 | 0.00% | 0 | 0 | 147.00 | -3.00% | 4 410 | 30 | ||||||
5.3.1996 | 153.15 | 0.00% | 0 | 0 | 150.00 | -4.00% | 4 050 | 27 | ||||||
25.3.1996 | 150.51 | +0.34% | 2 258 | 15 | 147.50 | -5.00% | 3 688 | 25 | ||||||
5.2.1996 | 180.12 | 0.00% | 0 | 0 | 146.00 | -4.00% | 3 650 | 25 | ||||||
29.4.1996 | 153.23 | 0.00% | 0 | 0 | 139.00 | 0.00% | 3 475 | 25 | ||||||
26.4.1996 | 153.23 | 0.00% | 0 | 0 | 139.00 | -9.00% | 3 475 | 25 | ||||||
24.5.1996 | 162.11 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 625 | 25 | ||||||
14.11.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 525 | 25 | ||||||
16.10.1996 | 71.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 450 | 25 | ||||||
28.5.1996 | 163.10 | 0.00% | 0 | 0 | 185.00 | +1.00% | 4 100 | 22 | ||||||
10.9.1996 | 117.00 | 0.00% | 0 | 0 | 82.30 | 0.00% | 1 861 | 22 | ||||||
18.1.1996 | 157.60 | +0.38% | 1 891 | 12 | 138.00 | +3.00% | 3 036 | 22 | ||||||
27.3.1996 | 150.51 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 300 | 22 | ||||||
17.4.1996 | 154.22 | 0.00% | 0 | 0 | 139.00 | -9.00% | 2 780 | 20 | ||||||
7.3.1996 | 153.15 | 0.00% | 5 207 | 34 | 150.00 | +3.00% | 3 000 | 20 | ||||||
20.3.1996 | 155.00 | 0.00% | 0 | 0 | 145.00 | -5.00% | 2 900 | 20 | ||||||
31.5.1996 | 170.00 | 0.00% | 0 | 0 | 186.70 | -8.00% | 3 547 | 19 | ||||||
5.6.1996 | 187.00 | 0.00% | 0 | 0 | 184.10 | +1.00% | 3 314 | 18 | ||||||
23.4.1996 | 153.00 | 0.00% | 0 | 0 | 151.30 | +8.00% | 2 566 | 17 | ||||||
24.1.1996 | 157.60 | 0.00% | 0 | 0 | 144.50 | -4.00% | 2 457 | 17 | ||||||
22.1.1996 | 157.60 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 265 | 15 | ||||||
14.2.1996 | 183.00 | 0.00% | 0 | 0 | 152.00 | -4.00% | 2 253 | 15 | ||||||
14.3.1996 | 155.00 | +1.30% | 15 035 | 97 | 150.00 | -2.00% | 2 250 | 15 | ||||||
6.3.1996 | 153.15 | 0.00% | 0 | 0 | 150.00 | -3.00% | 2 175 | 15 | ||||||
11.11.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
6.12.1996 | 64.80 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
16.5.1996 | 160.00 | 0.00% | 3 200 | 20 | 160.00 | -5.00% | 2 270 | 14 | ||||||
29.5.1996 | 163.10 | 0.00% | 0 | 0 | 194.00 | +4.00% | 2 522 | 13 | ||||||
23.1.1996 | 157.60 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 963 | 13 | ||||||
5.4.1996 | 151.00 | 0.00% | 0 | 0 | 135.70 | +1.00% | 1 628 | 12 | ||||||
7.5.1996 | 160.00 | 0.00% | 0 | 0 | 145.00 | -5.00% | 1 740 | 12 | ||||||
24.8.1995 | 139.54 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 112 | 12 | ||||||
20.7.1995 | 126.48 | +4.99% | 0 | 0 | 130.00 | +5.00% | 1 560 | 12 | ||||||
16.10.1995 | 170.95 | +9.99% | 0 | 0 | 138.50 | -4.00% | 1 385 | 10 | ||||||
17.7.1995 | 109.27 | -4.99% | 6 556 | 60 | 129.50 | -5.00% | 1 295 | 10 | ||||||
4.7.1995 | 121.07 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 360 | 10 | ||||||
3.7.1995 | 121.07 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
22.6.1995 | 134.14 | -5.00% | 0 | 0 | 111.50 | -9.00% | 1 115 | 10 | ||||||
21.11.1995 | 148.50 | 0.00% | 0 | 0 | 130.00 | +1.00% | 1 300 | 10 | ||||||
6.12.1995 | 175.50 | 0.00% | 0 | 0 | 142.50 | +2.00% | 1 425 | 10 | ||||||
26.10.1995 | 138.48 | -9.99% | 1 385 | 10 | 147.00 | -2.00% | 1 470 | 10 | ||||||
19.10.1995 | 153.86 | -9.99% | 1 539 | 10 | 150.00 | +3.00% | 1 500 | 10 | ||||||
19.4.1996 | 153.00 | 0.00% | 0 | 0 | 130.70 | -9.00% | 1 307 | 10 | ||||||
27.2.1996 | 167.10 | 0.00% | 0 | 0 | 151.00 | +4.00% | 1 510 | 10 | ||||||
26.2.1996 | 167.10 | -1.70% | 3 342 | 20 | 145.50 | -6.00% | 1 455 | 10 | ||||||
12.3.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 1 500 | 10 | ||||||
16.2.1996 | 183.00 | 0.00% | 0 | 0 | 146.50 | -6.00% | 1 465 | 10 | ||||||
7.2.1996 | 180.12 | 0.00% | 0 | 0 | 140.00 | -1.00% | 1 400 | 10 | ||||||
15.5.1996 | 160.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
9.9.1996 | 117.00 | -0.01% | 2 106 | 18 | 85.00 | +4.00% | 850 | 10 | ||||||
1.7.1996 | 165.00 | 0.00% | 0 | 0 | 143.30 | -5.00% | 1 433 | 10 | ||||||
12.7.1996 | 161.12 | 0.00% | 0 | 0 | 140.00 | +9.00% | 1 400 | 10 | ||||||
11.10.1996 | 71.00 | 0.00% | 0 | 0 | 59.00 | -6.34% | 590 | 10 | ||||||
25.10.1996 | 78.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
11.6.1996 | 189.90 | 0.00% | 0 | 0 | 184.00 | 0.00% | 1 452 | 8 | ||||||
28.9.1995 | 184.54 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 408 | 8 | ||||||
16.11.1995 | 135.00 | +3.05% | 7 965 | 59 | 107.50 | -10.00% | 645 | 6 | ||||||
29.2.1996 | 169.82 | +1.62% | 1 698 | 10 | 150.50 | 0.00% | 903 | 6 | ||||||
28.2.1996 | 167.10 | 0.00% | 0 | 0 | 151.00 | 0.00% | 906 | 6 | ||||||
17.5.1996 | 160.00 | 0.00% | 0 | 0 | 171.50 | +6.00% | 1 029 | 6 | ||||||
20.11.1996 | 72.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
8.11.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
18.9.1996 | 105.30 | 0.00% | 0 | 0 | 73.60 | -5.00% | 368 | 5 | ||||||
25.9.1996 | 85.30 | 0.00% | 0 | 0 | 92.00 | -40.89% | 460 | 5 | ||||||
7.10.1996 | 70.00 | 0.00% | 0 | 0 | 57.40 | -7.41% | 287 | 5 | ||||||
28.8.1996 | 121.55 | 0.00% | 0 | 0 | 52.00 | -9.00% | 260 | 5 | ||||||
13.5.1996 | 160.00 | 0.00% | 3 040 | 19 | 165.00 | 0.00% | 825 | 5 | ||||||
22.4.1996 | 153.00 | 0.00% | 4 743 | 31 | 140.00 | +7.00% | 700 | 5 | ||||||
16.12.1996 | 64.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
6.6.1996 | 189.90 | +1.55% | 950 | 5 | 173.00 | -6.00% | 865 | 5 | ||||||
27.5.1996 | 163.10 | +0.61% | 5 709 | 35 | 185.00 | 0.00% | 925 | 5 | ||||||
21.5.1996 | 161.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 940 | 5 | ||||||
11.7.1996 | 161.12 | 0.00% | 0 | 0 | 128.20 | +3.00% | 641 | 5 | ||||||
5.9.1996 | 117.02 | 0.00% | 2 340 | 20 | 80.00 | +5.00% | 400 | 5 | ||||||
19.6.1996 | 189.90 | 0.00% | 0 | 0 | 147.10 | -9.00% | 736 | 5 | ||||||
13.6.1996 | 189.90 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
6.2.1996 | 180.12 | 0.00% | 0 | 0 | 142.00 | -3.00% | 710 | 5 | ||||||
1.2.1996 | 180.12 | +2.34% | 13 509 | 75 | 152.00 | 0.00% | 760 | 5 | ||||||
17.1.1996 | 157.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 670 | 5 | ||||||
16.1.1996 | 157.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 705 | 5 | ||||||
11.1.1996 | 155.11 | +4.10% | 1 551 | 10 | 141.00 | -6.00% | 705 | 5 | ||||||
20.12.1995 | 150.00 | 0.00% | 750 | 5 | ||||||||||
20.11.1995 | 148.50 | +10.00% | 1 485 | 10 | 129.00 | +9.00% | 645 | 5 | ||||||
13.12.1995 | 157.95 | 0.00% | 0 | 0 | 141.00 | 0.00% | 705 | 5 | ||||||
12.10.1995 | 148.01 | -5.00% | 1 480 | 10 | 144.00 | -9.00% | 720 | 5 | ||||||
12.9.1995 | 185.00 | 0.00% | 740 | 4 | 180.00 | 0.00% | 900 | 5 | ||||||
29.9.1995 | 184.54 | 0.00% | 0 | 0 | 162.50 | -8.00% | 813 | 5 | ||||||
19.7.1995 | 120.46 | +4.99% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
5.10.1995 | 180.00 | -2.46% | 1 800 | 10 | 159.00 | -9.00% | 636 | 4 | ||||||
14.12.1995 | 149.00 | -5.66% | 13 261 | 89 | 150.00 | +6.00% | 600 | 4 | ||||||
7.6.1996 | 189.90 | 0.00% | 0 | 0 | 168.00 | -3.00% | 672 | 4 | ||||||
17.6.1996 | 189.90 | 0.00% | 0 | 0 | 162.00 | -5.00% | 486 | 3 | ||||||
26.3.1996 | 150.51 | 0.00% | 0 | 0 | 150.00 | +2.00% | 450 | 3 | ||||||
30.10.1995 | 138.48 | 0.00% | 0 | 0 | 176.50 | +10.00% | 353 | 2 | ||||||
10.7.1996 | 161.12 | 0.00% | 0 | 0 | 124.40 | -7.00% | 249 | 2 | ||||||
14.6.1996 | 189.90 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
9.8.1995 | 166.65 | -4.99% | 0 | 0 | 239.00 | 0.00% | 239 | 1 | ||||||
14.6.1995 | 141.20 | 0.00% | 0 | 0 | 167.00 | -10.00% | 167 | 1 | ||||||
13.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 141.20 | +499.00% | 1 412 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 134.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 141.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 149.00 | -451.00% | 3 725 | 25 | -3.00% | 0 | 0 | |||||||
17.5.1995 | 156.05 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.5.1995 | 164.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 172.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.4.1995 | 182.00 | +380.00% | 364 | 2 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 175.33 | +499.00% | 351 | 2 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 166.99 | -499.00% | 1 670 | 10 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 175.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 185.02 | -499.00% | 1 850 | 10 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 194.75 | -500.00% | 3 895 | 20 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 205.00 | +400.00% | 1 025 | 5 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 197.10 | +499.00% | 986 | 5 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 187.72 | -500.00% | 751 | 4 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
8.8.1995 | 175.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 175.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 175.42 | -4.99% | 1 754 | 10 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 184.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 175.86 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 167.49 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 159.52 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 151.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 144.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 131.25 | +5.00% | 1 313 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 125.00 | -1.17% | 9 125 | 73 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 114.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 155.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 115.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 115.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 115.02 | -4.99% | 575 | 5 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
21.6.1995 | 141.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 141.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 141.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 121.07 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 121.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1995 | 121.07 | -4.99% | 4 964 | 41 | +24.00% | 0 | 0 | |||||||
23.6.1995 | 127.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 189.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 117.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 165.00 | -3.52% | 3 465 | 21 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 171.02 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 171.02 | -9.03% | 6 841 | 40 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 188.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 188.00 | -1.00% | 19 740 | 105 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 161.12 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|