LESNA LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 71.02 | -4.98% | 0 | 0 | 90.00 | +5.75% | 151 740 | 1 686 | ||||||
30.12.1996 | 74.75 | -4.99% | 0 | 0 | +4.73% | 0 | ||||||||
27.12.1996 | 78.68 | -4.99% | 0 | 0 | +4.83% | 0 | ||||||||
23.12.1996 | 82.82 | -4.99% | 4 472 | 54 | +4.72% | 0 | ||||||||
20.12.1996 | 87.17 | +4.99% | 4 010 | 46 | 74.00 | -3.26% | 2 220 | 30 | ||||||
19.12.1996 | 83.02 | -4.98% | 1 660 | 20 | +6.25% | 0 | ||||||||
18.12.1996 | 87.38 | +4.99% | 1 748 | 20 | +8.59% | 0 | ||||||||
17.12.1996 | 83.22 | -5.00% | 832 | 10 | 0.00% | 0 | ||||||||
16.12.1996 | 87.60 | -4.99% | 3 504 | 40 | 66.30 | +0.45% | 2 652 | 40 | ||||||
13.12.1996 | 92.21 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
12.12.1996 | 97.06 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
11.12.1996 | 102.16 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
10.12.1996 | 107.53 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
9.12.1996 | 113.18 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
6.12.1996 | 119.13 | -5.00% | 0 | 0 | -9.54% | 0 | ||||||||
5.12.1996 | 125.40 | -5.00% | 0 | 0 | 119.40 | -6.46% | 1 433 | 12 | ||||||
4.12.1996 | 132.00 | +4.76% | 15 840 | 120 | +1.31% | 0 | ||||||||
3.12.1996 | 126.00 | -0.77% | 9 198 | 73 | +5.78% | 0 | ||||||||
2.12.1996 | 126.98 | +4.99% | 4 698 | 37 | 119.10 | -9.77% | 3 454 | 29 | ||||||
29.11.1996 | 120.94 | -4.99% | 8 950 | 74 | 132.00 | +0.03% | 132 | 1 | ||||||
28.11.1996 | 127.30 | -5.00% | 14 767 | 116 | 133.00 | +9.05% | 21 378 | 162 | ||||||
27.11.1996 | 134.00 | +4.68% | 21 440 | 160 | 121.00 | +4.18% | 968 | 8 | ||||||
26.11.1996 | 128.00 | +4.41% | 20 864 | 163 | 124.00 | +2.77% | 4 878 | 42 | ||||||
25.11.1996 | 122.59 | +4.99% | 5 884 | 48 | 113.00 | +6.61% | 3 729 | 33 | ||||||
22.11.1996 | 116.76 | +5.00% | 0 | 0 | 99.00 | -3.64% | 11 978 | 113 | ||||||
21.11.1996 | 111.20 | +2.01% | 10 786 | 97 | 110.00 | +10.00% | 3 960 | 36 | ||||||
20.11.1996 | 109.00 | -0.40% | 4 796 | 44 | 100.00 | +9.63% | 2 000 | 20 | ||||||
19.11.1996 | 109.44 | +4.99% | 5 363 | 49 | 91.30 | +6.76% | 11 858 | 130 | ||||||
18.11.1996 | 104.23 | +4.99% | 0 | 0 | +6.32% | 0 | ||||||||
15.11.1996 | 99.27 | +4.99% | 4 070 | 41 | +4.69% | 0 | ||||||||
14.11.1996 | 94.55 | +4.99% | 0 | 0 | +4.42% | 0 | ||||||||
13.11.1996 | 90.05 | +4.99% | 2 161 | 24 | +5.00% | 0 | ||||||||
12.11.1996 | 85.77 | +4.99% | 2 316 | 27 | 70.00 | -48.31% | 280 | 4 | ||||||
11.11.1996 | 81.69 | 0.00% | 0 | 0 | +92.66% | 0 | ||||||||
8.11.1996 | 81.69 | +5.00% | 1 307 | 16 | +1.88% | 0 | ||||||||
7.11.1996 | 77.80 | +4.99% | 1 245 | 16 | 69.00 | -3.08% | 552 | 8 | ||||||
6.11.1996 | 74.10 | 0.00% | 0 | 0 | 71.20 | -1.24% | 5 838 | 82 | ||||||
5.11.1996 | 74.10 | -5.00% | 0 | 0 | -0.04% | 0 | ||||||||
4.11.1996 | 78.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
1.11.1996 | 78.00 | -0.25% | 1 716 | 22 | +2.57% | 0 | ||||||||
31.10.1996 | 78.20 | +0.25% | 1 408 | 18 | 71.00 | +9.16% | 9 940 | 140 | ||||||
30.10.1996 | 78.00 | 0.00% | 4 680 | 60 | 70.10 | -2.92% | 3 512 | 54 | ||||||
29.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
25.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
24.10.1996 | 78.00 | -2.90% | 1 872 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 80.33 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 84.55 | -5.00% | 0 | 0 | 75.00 | -8.53% | 900 | 12 | ||||||
21.10.1996 | 89.00 | -2.19% | 4 272 | 48 | 85.00 | +2.69% | 3 608 | 44 | ||||||
18.10.1996 | 91.00 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
17.10.1996 | 91.00 | +2.24% | 8 190 | 90 | 77.00 | -9.41% | 462 | 6 | ||||||
16.10.1996 | 89.00 | 0.00% | 0 | 0 | -5.34% | 0 | 0 | |||||||
15.10.1996 | 89.00 | 0.00% | 0 | 0 | -1.31% | 0 | 0 | |||||||
14.10.1996 | 89.00 | +1.13% | 2 136 | 24 | 91.00 | +1.46% | 1 183 | 13 | ||||||
11.10.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | -3.55% | 9 866 | 110 | ||||||
10.10.1996 | 88.00 | -3.29% | 528 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 91.00 | 0.00% | 0 | 0 | +4.26% | 0 | 0 | |||||||
8.10.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | -1.97% | 3 568 | 40 | ||||||
7.10.1996 | 91.00 | -1.08% | 11 830 | 130 | 91.00 | +7.05% | 6 006 | 66 | ||||||
4.10.1996 | 92.00 | 0.00% | 0 | 0 | 85.00 | -2.29% | 1 360 | 16 | ||||||
3.10.1996 | 92.00 | 0.00% | 1 288 | 14 | +9.43% | 0 | 0 | |||||||
2.10.1996 | 92.00 | +1.09% | 4 232 | 46 | +4.60% | 0 | 0 | |||||||
1.10.1996 | 91.00 | 0.00% | 3 276 | 36 | 76.00 | -8.87% | 456 | 6 | ||||||
30.9.1996 | 91.00 | 0.00% | 2 184 | 24 | 83.40 | -9.34% | 3 002 | 36 | ||||||
27.9.1996 | 91.00 | +1.08% | 2 184 | 24 | -3.15% | 0 | 0 | |||||||
26.9.1996 | 90.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 85.74 | -4.99% | 12 347 | 144 | 95.00 | 0.00% | 2 470 | 26 | ||||||
24.9.1996 | 90.25 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 280 | 24 | ||||||
23.9.1996 | 90.25 | -5.00% | 18 050 | 200 | 95.00 | +4.39% | 4 560 | 48 | ||||||
20.9.1996 | 95.00 | 0.00% | 0 | 0 | 91.00 | -6.00% | 728 | 8 | ||||||
19.9.1996 | 95.00 | +4.39% | 2 470 | 26 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 7 166 | 76 | ||||||
17.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 9 690 | 102 | ||||||
16.9.1996 | 91.00 | 0.00% | 0 | 0 | 98.00 | +3.00% | 980 | 10 | ||||||
13.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 570 | 6 | ||||||
12.9.1996 | 91.00 | 0.00% | 728 | 8 | 90.50 | -5.00% | 1 086 | 12 | ||||||
11.9.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 2 850 | 30 | ||||||
9.9.1996 | 91.00 | 0.00% | 2 184 | 24 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 91.00 | +4.65% | 364 | 4 | 95.00 | +7.00% | 4 840 | 52 | ||||||
5.9.1996 | 86.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 86.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 86.95 | -4.99% | 3 652 | 42 | -4.00% | 0 | 0 | |||||||
2.9.1996 | 91.52 | -4.99% | 2 746 | 30 | -2.00% | 0 | 0 | |||||||
30.8.1996 | 96.33 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 101.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 101.40 | -0.09% | 8 720 | 86 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 101.50 | 0.00% | 0 | 0 | 93.00 | -5.00% | 558 | 6 | ||||||
26.8.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 101.50 | 0.00% | 1 421 | 14 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 101.50 | 0.00% | 4 060 | 40 | -3.00% | 0 | 0 | |||||||
20.8.1996 | 101.50 | -4.29% | 1 218 | 12 | 97.60 | +3.00% | 18 814 | 189 | ||||||
19.8.1996 | 106.05 | +5.00% | 5 090 | 48 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 101.00 | -4.76% | 2 020 | 20 | 91.50 | -8.00% | 915 | 10 | ||||||
15.8.1996 | 106.05 | +5.00% | 3 182 | 30 | 100.00 | +6.00% | 2 970 | 30 | ||||||
14.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 101.00 | 0.00% | 1 212 | 12 | -5.00% | 0 | 0 | |||||||
12.8.1996 | 101.00 | -1.94% | 9 292 | 92 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 103.00 | 0.00% | 0 | 0 | 95.00 | -6.00% | 11 288 | 120 | ||||||
8.8.1996 | 103.00 | -1.67% | 3 708 | 36 | 99.00 | -1.00% | 5 894 | 59 | ||||||
7.8.1996 | 104.75 | -4.99% | 0 | 0 | 101.00 | -5.00% | 1 212 | 12 | ||||||
6.8.1996 | 110.26 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 116.06 | +4.99% | 0 | 0 | 109.00 | +7.00% | 1 308 | 12 | ||||||
2.8.1996 | 110.54 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1996 | 105.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 100.27 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.7.1996 | 95.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 95.50 | -2.20% | 573 | 6 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 97.65 | +5.00% | 0 | 0 | 96.00 | -5.00% | 1 152 | 12 | ||||||
25.7.1996 | 93.00 | -3.88% | 1 488 | 16 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 96.76 | -4.99% | 11 031 | 114 | 96.00 | -5.00% | 2 304 | 24 | ||||||
23.7.1996 | 101.85 | +5.00% | 1 222 | 12 | 100.50 | 0.00% | 1 612 | 16 | ||||||
22.7.1996 | 97.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 2 424 | 24 | ||||||
19.7.1996 | 97.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 960 | 10 | ||||||
18.7.1996 | 97.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 97.00 | +4.30% | 3 492 | 36 | 98.00 | -3.00% | 2 352 | 24 | ||||||
16.7.1996 | 93.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 2 424 | 24 | ||||||
15.7.1996 | 93.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 152 | 12 | ||||||
12.7.1996 | 93.00 | +1.08% | 1 488 | 16 | 101.00 | -2.00% | 1 212 | 12 | ||||||
11.7.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 92.00 | 0.00% | 552 | 6 | 101.00 | -4.00% | 1 212 | 12 | ||||||
9.7.1996 | 92.00 | +1.09% | 3 680 | 40 | 101.00 | +2.00% | 3 982 | 38 | ||||||
8.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 91.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1996 | 91.00 | 0.00% | 0 | 0 | 95.50 | -1.00% | 1 146 | 12 | ||||||
2.7.1996 | 91.00 | -4.16% | 4 732 | 52 | 96.00 | -5.00% | 768 | 8 | ||||||
1.7.1996 | 94.95 | +4.99% | 0 | 0 | 101.00 | +5.00% | 606 | 6 | ||||||
28.6.1996 | 90.43 | -4.99% | 0 | 0 | 96.50 | -5.00% | 1 158 | 12 | ||||||
27.6.1996 | 95.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 100.18 | -4.99% | 0 | 0 | 101.00 | -3.00% | 4 848 | 48 | ||||||
25.6.1996 | 105.45 | -5.00% | 2 742 | 26 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 111.00 | -0.17% | 2 886 | 26 | 101.20 | -9.00% | 10 120 | 100 | ||||||
21.6.1996 | 111.20 | 0.00% | 0 | 0 | 111.60 | 0.00% | 1 786 | 16 | ||||||
20.6.1996 | 111.20 | +0.18% | 5 338 | 48 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 111.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.6.1996 | 111.00 | 0.00% | 10 656 | 96 | 102.70 | -1.00% | 4 930 | 48 | ||||||
17.6.1996 | 111.00 | 0.00% | 2 220 | 20 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 111.00 | +0.68% | 1 332 | 12 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 110.25 | 0.00% | 0 | 0 | 98.00 | -7.00% | 1 176 | 12 | ||||||
12.6.1996 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 110.25 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.6.1996 | 110.25 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 280 | 20 | ||||||
7.6.1996 | 110.25 | +5.00% | 6 615 | 60 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 105.00 | 0.00% | 0 | 0 | 114.50 | +5.00% | 2 748 | 24 | ||||||
5.6.1996 | 105.00 | 0.00% | 0 | 0 | 109.50 | -4.00% | 2 519 | 23 | ||||||
4.6.1996 | 105.00 | 0.00% | 0 | 0 | 114.50 | -2.00% | 3 435 | 30 | ||||||
3.6.1996 | 105.00 | 0.00% | 0 | 0 | 117.00 | -9.00% | 2 808 | 24 | ||||||
31.5.1996 | 105.00 | -2.77% | 5 040 | 48 | 130.00 | -1.00% | 5 161 | 40 | ||||||
30.5.1996 | 108.00 | +1.88% | 9 720 | 90 | 130.00 | +6.00% | 3 900 | 30 | ||||||
29.5.1996 | 106.00 | 0.00% | 5 512 | 52 | 122.50 | -4.00% | 1 470 | 12 | ||||||
28.5.1996 | 106.00 | +1.47% | 1 802 | 17 | +7.00% | 0 | 0 | |||||||
27.5.1996 | 104.46 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.5.1996 | 99.49 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 94.76 | +4.99% | 15 162 | 160 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 90.25 | -5.00% | 0 | 0 | 100.00 | +7.00% | 7 784 | 80 | ||||||
21.5.1996 | 95.00 | -3.78% | 3 705 | 39 | -3.00% | 0 | 0 | |||||||
20.5.1996 | 98.74 | +4.99% | 2 962 | 30 | +24.00% | 0 | 0 | |||||||
17.5.1996 | 94.04 | +4.99% | 0 | 0 | 75.50 | -1.00% | 3 473 | 46 | ||||||
16.5.1996 | 89.57 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 85.31 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
14.5.1996 | 81.25 | +4.98% | 10 075 | 124 | 60.00 | -3.00% | 991 | 17 | ||||||
13.5.1996 | 77.39 | -4.99% | 3 870 | 50 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 81.46 | -4.99% | 0 | 0 | 66.50 | -9.00% | 466 | 7 | ||||||
9.5.1996 | 85.74 | -4.99% | 0 | 0 | 67.00 | -1.00% | 4 467 | 61 | ||||||
7.5.1996 | 90.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 95.00 | -5.00% | 0 | 0 | 81.50 | -4.00% | 2 038 | 25 | ||||||
3.5.1996 | 100.00 | -4.76% | 1 300 | 13 | 84.60 | -5.00% | 931 | 11 | ||||||
2.5.1996 | 105.00 | 0.00% | 1 890 | 18 | -2.00% | 0 | 0 | |||||||
30.4.1996 | 105.00 | -1.59% | 4 200 | 40 | 90.00 | -9.00% | 2 713 | 30 | ||||||
29.4.1996 | 106.70 | +4.99% | 3 414 | 32 | 99.00 | -10.00% | 1 980 | 20 | ||||||
26.4.1996 | 101.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 106.96 | +4.99% | 3 958 | 37 | 110.00 | -7.00% | 7 275 | 66 | ||||||
24.4.1996 | 101.87 | -4.99% | 4 584 | 45 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 107.23 | -4.99% | 13 618 | 127 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 112.87 | -4.99% | 0 | 0 | 117.00 | +1.00% | 2 574 | 22 | ||||||
19.4.1996 | 118.81 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
18.4.1996 | 125.06 | -4.99% | 0 | 0 | 136.00 | +8.00% | 11 420 | 85 | ||||||
17.4.1996 | 131.64 | -4.99% | 0 | 0 | 125.00 | -3.00% | 8 452 | 68 | ||||||
16.4.1996 | 138.56 | -4.99% | 4 572 | 33 | 125.00 | +10.00% | 22 406 | 174 | ||||||
15.4.1996 | 145.85 | +4.99% | 19 690 | 135 | 117.50 | 0.00% | 2 350 | 20 | ||||||
12.4.1996 | 138.91 | +4.99% | 6 668 | 48 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 132.30 | +5.00% | 9 129 | 69 | 107.00 | +4.00% | 6 420 | 60 | ||||||
10.4.1996 | 126.00 | +5.00% | 8 442 | 67 | 108.00 | 0.00% | 6 876 | 67 | ||||||
9.4.1996 | 120.00 | +3.89% | 2 160 | 18 | 104.10 | +1.00% | 3 073 | 30 | ||||||
5.4.1996 | 115.50 | +5.00% | 11 550 | 100 | 100.00 | +2.00% | 12 093 | 119 | ||||||
4.4.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 22 000 | 220 | ||||||
3.4.1996 | 110.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
2.4.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 110.00 | +4.76% | 9 900 | 90 | 81.00 | -5.00% | 648 | 8 | ||||||
29.3.1996 | 105.00 | +5.00% | 9 450 | 90 | -4.00% | 0 | 0 | |||||||
28.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 1 424 | 16 | ||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 100.00 | 0.00% | 2 000 | 20 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | -1.00% | 2 128 | 22 | ||||||
21.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 100.00 | +4.16% | 8 400 | 84 | -4.00% | 0 | 0 | |||||||
19.3.1996 | 96.00 | -3.85% | 5 760 | 60 | 101.50 | 0.00% | 8 120 | 80 | ||||||
18.3.1996 | 99.85 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
|