LESNA LIBEREC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 67.95 | -499.00% | 0 | 0 | ||||||||||
| 31.12.1996 | 71.02 | -4.98% | 0 | 0 | 90.00 | +5.75% | 151 740 | 1 686 | ||||||
| 13.3.1995 | 71.34 | +498.00% | 3 282 | 46 | ||||||||||
| 9.3.1995 | 71.52 | -499.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 73.32 | -498.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 6.11.1996 | 74.10 | 0.00% | 0 | 0 | 71.20 | -1.24% | 5 838 | 82 | ||||||
| 5.11.1996 | 74.10 | -5.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 30.12.1996 | 74.75 | -4.99% | 0 | 0 | +4.73% | 0 | ||||||||
| 14.3.1995 | 74.90 | +499.00% | 0 | 0 | ||||||||||
| 6.6.1995 | 75.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 786 | 12 | ||||||
| 5.6.1995 | 75.00 | 0.00% | 3 525 | 47 | 70.00 | +3.00% | 1 680 | 24 | ||||||
| 2.6.1995 | 75.00 | 0.00% | 11 775 | 157 | 68.00 | 0.00% | 1 632 | 24 | ||||||
| 1.6.1995 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.5.1995 | 75.00 | 0.00% | 8 400 | 112 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 75.00 | 0.00% | 3 150 | 42 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 75.00 | +229.00% | 4 200 | 56 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 75.28 | -499.00% | 2 409 | 32 | ||||||||||
| 10.5.1995 | 77.17 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.5.1996 | 77.39 | -4.99% | 3 870 | 50 | -10.00% | 0 | 0 | |||||||
| 7.11.1996 | 77.80 | +4.99% | 1 245 | 16 | 69.00 | -3.08% | 552 | 8 | ||||||
| 4.11.1996 | 78.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
| 1.11.1996 | 78.00 | -0.25% | 1 716 | 22 | +2.57% | 0 | ||||||||
| 30.10.1996 | 78.00 | 0.00% | 4 680 | 60 | 70.10 | -2.92% | 3 512 | 54 | ||||||
| 29.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| 25.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
| 24.10.1996 | 78.00 | -2.90% | 1 872 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.10.1996 | 78.20 | +0.25% | 1 408 | 18 | 71.00 | +9.16% | 9 940 | 140 | ||||||
| 15.3.1995 | 78.64 | +499.00% | 0 | 0 | ||||||||||
| 27.12.1996 | 78.68 | -4.99% | 0 | 0 | +4.83% | 0 | ||||||||
| 7.6.1995 | 78.75 | +5.00% | 2 520 | 32 | 68.00 | +4.00% | 2 040 | 30 | ||||||
| 7.3.1995 | 79.24 | -2 999.00% | 7 924 | 100 | ||||||||||
| 23.10.1996 | 80.33 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.5.1995 | 81.23 | -499.00% | 6 498 | 80 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 81.25 | +4.98% | 10 075 | 124 | 60.00 | -3.00% | 991 | 17 | ||||||
| 10.5.1996 | 81.46 | -4.99% | 0 | 0 | 66.50 | -9.00% | 466 | 7 | ||||||
| 11.11.1996 | 81.69 | 0.00% | 0 | 0 | +92.66% | 0 | ||||||||
| 8.11.1996 | 81.69 | +5.00% | 1 307 | 16 | +1.88% | 0 | ||||||||
| 16.3.1995 | 82.57 | +499.00% | 0 | 0 | ||||||||||
| 8.6.1995 | 82.68 | +4.99% | 2 315 | 28 | +8.00% | 0 | 0 | |||||||
| 23.12.1996 | 82.82 | -4.99% | 4 472 | 54 | +4.72% | 0 | ||||||||
| 19.12.1996 | 83.02 | -4.98% | 1 660 | 20 | +6.25% | 0 | ||||||||
| 17.12.1996 | 83.22 | -5.00% | 832 | 10 | 0.00% | 0 | ||||||||
| 22.10.1996 | 84.55 | -5.00% | 0 | 0 | 75.00 | -8.53% | 900 | 12 | ||||||
| 24.4.1995 | 85.29 | -499.00% | 1 365 | 16 | -1.00% | 0 | 0 | |||||||
| 15.5.1996 | 85.31 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 14.4.1995 | 85.50 | -500.00% | 1 026 | 12 | +5.00% | 0 | 0 | |||||||
| 5.5.1995 | 85.50 | -500.00% | 3 591 | 42 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 85.74 | -4.99% | 0 | 0 | 67.00 | -1.00% | 4 467 | 61 | ||||||
| 25.9.1996 | 85.74 | -4.99% | 12 347 | 144 | 95.00 | 0.00% | 2 470 | 26 | ||||||
| 12.11.1996 | 85.77 | +4.99% | 2 316 | 27 | 70.00 | -48.31% | 280 | 4 | ||||||
| 17.3.1995 | 86.69 | +498.00% | 1 040 | 12 | ||||||||||
| 9.6.1995 | 86.81 | +4.99% | 5 903 | 68 | 75.50 | +3.00% | 906 | 12 | ||||||
| 5.9.1996 | 86.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 86.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.9.1996 | 86.95 | -4.99% | 3 652 | 42 | -4.00% | 0 | 0 | |||||||
| 20.12.1996 | 87.17 | +4.99% | 4 010 | 46 | 74.00 | -3.26% | 2 220 | 30 | ||||||
| 18.12.1996 | 87.38 | +4.99% | 1 748 | 20 | +8.59% | 0 | ||||||||
| 16.12.1996 | 87.60 | -4.99% | 3 504 | 40 | 66.30 | +0.45% | 2 652 | 40 | ||||||
| 11.10.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | -3.55% | 9 866 | 110 | ||||||
| 10.10.1996 | 88.00 | -3.29% | 528 | 6 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 89.00 | -2.19% | 4 272 | 48 | 85.00 | +2.69% | 3 608 | 44 | ||||||
| 16.10.1996 | 89.00 | 0.00% | 0 | 0 | -5.34% | 0 | 0 | |||||||
| 15.10.1996 | 89.00 | 0.00% | 0 | 0 | -1.31% | 0 | 0 | |||||||
| 14.10.1996 | 89.00 | +1.13% | 2 136 | 24 | 91.00 | +1.46% | 1 183 | 13 | ||||||
| 12.4.1995 | 89.45 | -499.00% | 2 147 | 24 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 89.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 89.57 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.4.1995 | 89.77 | +499.00% | 1 077 | 12 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 90.00 | +61.00% | 1 800 | 20 | +5.00% | 0 | 0 | |||||||
| 3.5.1995 | 90.00 | 0.00% | 6 840 | 76 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 90.00 | +50.00% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 90.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1996 | 90.05 | +4.99% | 2 161 | 24 | +5.00% | 0 | ||||||||
| 24.9.1996 | 90.25 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 280 | 24 | ||||||
| 23.9.1996 | 90.25 | -5.00% | 18 050 | 200 | 95.00 | +4.39% | 4 560 | 48 | ||||||
| 22.5.1996 | 90.25 | -5.00% | 0 | 0 | 100.00 | +7.00% | 7 784 | 80 | ||||||
| 7.5.1996 | 90.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1996 | 90.43 | -4.99% | 0 | 0 | 96.50 | -5.00% | 1 158 | 12 | ||||||
| 8.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 91.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.7.1996 | 91.00 | 0.00% | 0 | 0 | 95.50 | -1.00% | 1 146 | 12 | ||||||
| 2.7.1996 | 91.00 | -4.16% | 4 732 | 52 | 96.00 | -5.00% | 768 | 8 | ||||||
| 1.10.1996 | 91.00 | 0.00% | 3 276 | 36 | 76.00 | -8.87% | 456 | 6 | ||||||
| 30.9.1996 | 91.00 | 0.00% | 2 184 | 24 | 83.40 | -9.34% | 3 002 | 36 | ||||||
| 27.9.1996 | 91.00 | +1.08% | 2 184 | 24 | -3.15% | 0 | 0 | |||||||
| 18.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 7 166 | 76 | ||||||
| 17.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 9 690 | 102 | ||||||
| 16.9.1996 | 91.00 | 0.00% | 0 | 0 | 98.00 | +3.00% | 980 | 10 | ||||||
| 13.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 570 | 6 | ||||||
| 12.9.1996 | 91.00 | 0.00% | 728 | 8 | 90.50 | -5.00% | 1 086 | 12 | ||||||
| 11.9.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 2 850 | 30 | ||||||
| 9.9.1996 | 91.00 | 0.00% | 2 184 | 24 | +3.00% | 0 | 0 | |||||||
| 6.9.1996 | 91.00 | +4.65% | 364 | 4 | 95.00 | +7.00% | 4 840 | 52 | ||||||
| 18.10.1996 | 91.00 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
| 17.10.1996 | 91.00 | +2.24% | 8 190 | 90 | 77.00 | -9.41% | 462 | 6 | ||||||
| 9.10.1996 | 91.00 | 0.00% | 0 | 0 | +4.26% | 0 | 0 | |||||||
| 8.10.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | -1.97% | 3 568 | 40 | ||||||
| 7.10.1996 | 91.00 | -1.08% | 11 830 | 130 | 91.00 | +7.05% | 6 006 | 66 | ||||||
| 20.3.1995 | 91.02 | +499.00% | 0 | 0 | ||||||||||
| 12.6.1995 | 91.15 | +4.99% | 9 571 | 105 | +5.00% | 0 | 0 | |||||||
| 2.9.1996 | 91.52 | -4.99% | 2 746 | 30 | -2.00% | 0 | 0 | |||||||
| 11.7.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.7.1996 | 92.00 | 0.00% | 552 | 6 | 101.00 | -4.00% | 1 212 | 12 | ||||||
| 9.7.1996 | 92.00 | +1.09% | 3 680 | 40 | 101.00 | +2.00% | 3 982 | 38 | ||||||
| 4.10.1996 | 92.00 | 0.00% | 0 | 0 | 85.00 | -2.29% | 1 360 | 16 | ||||||
| 3.10.1996 | 92.00 | 0.00% | 1 288 | 14 | +9.43% | 0 | 0 | |||||||
| 2.10.1996 | 92.00 | +1.09% | 4 232 | 46 | +4.60% | 0 | 0 | |||||||
| 13.12.1996 | 92.21 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 25.7.1996 | 93.00 | -3.88% | 1 488 | 16 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 93.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 2 424 | 24 | ||||||
| 15.7.1996 | 93.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 152 | 12 | ||||||
| 12.7.1996 | 93.00 | +1.08% | 1 488 | 16 | 101.00 | -2.00% | 1 212 | 12 | ||||||
| 17.5.1996 | 94.04 | +4.99% | 0 | 0 | 75.50 | -1.00% | 3 473 | 46 | ||||||
| 11.4.1995 | 94.15 | -499.00% | 1 695 | 18 | +10.00% | 0 | 0 | |||||||
| 14.11.1996 | 94.55 | +4.99% | 0 | 0 | +4.42% | 0 | ||||||||
| 23.5.1996 | 94.76 | +4.99% | 15 162 | 160 | +3.00% | 0 | 0 | |||||||
| 1.7.1996 | 94.95 | +4.99% | 0 | 0 | 101.00 | +5.00% | 606 | 6 | ||||||
| 21.5.1996 | 95.00 | -3.78% | 3 705 | 39 | -3.00% | 0 | 0 | |||||||
| 20.9.1996 | 95.00 | 0.00% | 0 | 0 | 91.00 | -6.00% | 728 | 8 | ||||||
| 19.9.1996 | 95.00 | +4.39% | 2 470 | 26 | +2.00% | 0 | 0 | |||||||
| 6.5.1996 | 95.00 | -5.00% | 0 | 0 | 81.50 | -4.00% | 2 038 | 25 | ||||||
| 27.6.1996 | 95.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 95.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.7.1996 | 95.50 | -2.20% | 573 | 6 | +5.00% | 0 | 0 | |||||||
| 21.3.1995 | 95.57 | +499.00% | 0 | 0 | ||||||||||
| 13.6.1995 | 95.70 | +4.99% | 3 541 | 37 | 77.50 | -3.00% | 3 875 | 50 | ||||||
| 19.3.1996 | 96.00 | -3.85% | 5 760 | 60 | 101.50 | 0.00% | 8 120 | 80 | ||||||
| 30.8.1996 | 96.33 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 96.76 | -4.99% | 11 031 | 114 | 96.00 | -5.00% | 2 304 | 24 | ||||||
| 22.7.1996 | 97.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 2 424 | 24 | ||||||
| 19.7.1996 | 97.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 960 | 10 | ||||||
| 18.7.1996 | 97.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.7.1996 | 97.00 | +4.30% | 3 492 | 36 | 98.00 | -3.00% | 2 352 | 24 | ||||||
| 12.12.1996 | 97.06 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 26.7.1996 | 97.65 | +5.00% | 0 | 0 | 96.00 | -5.00% | 1 152 | 12 | ||||||
| 20.5.1996 | 98.74 | +4.99% | 2 962 | 30 | +24.00% | 0 | 0 | |||||||
| 10.4.1995 | 99.10 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.11.1996 | 99.27 | +4.99% | 4 070 | 41 | +4.69% | 0 | ||||||||
| 24.5.1996 | 99.49 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.3.1996 | 99.54 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.3.1996 | 99.85 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 28.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 100.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 1 424 | 16 | ||||||
| 26.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 100.00 | 0.00% | 2 000 | 20 | +1.00% | 0 | 0 | |||||||
| 22.3.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | -1.00% | 2 128 | 22 | ||||||
| 21.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 100.00 | +4.16% | 8 400 | 84 | -4.00% | 0 | 0 | |||||||
| 3.5.1996 | 100.00 | -4.76% | 1 300 | 13 | 84.60 | -5.00% | 931 | 11 | ||||||
| 14.3.1996 | 100.10 | +0.56% | 10 611 | 106 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 100.18 | -4.99% | 0 | 0 | 101.00 | -3.00% | 4 848 | 48 | ||||||
| 31.7.1996 | 100.27 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.3.1995 | 100.34 | +499.00% | 0 | 0 | ||||||||||
| 14.6.1995 | 100.48 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.8.1996 | 101.00 | -4.76% | 2 020 | 20 | 91.50 | -8.00% | 915 | 10 | ||||||
| 14.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 101.00 | 0.00% | 1 212 | 12 | -5.00% | 0 | 0 | |||||||
| 12.8.1996 | 101.00 | -1.94% | 9 292 | 92 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 101.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 101.40 | -0.09% | 8 720 | 86 | +10.00% | 0 | 0 | |||||||
| 27.8.1996 | 101.50 | 0.00% | 0 | 0 | 93.00 | -5.00% | 558 | 6 | ||||||
| 26.8.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 101.50 | 0.00% | 1 421 | 14 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 101.50 | 0.00% | 4 060 | 40 | -3.00% | 0 | 0 | |||||||
| 20.8.1996 | 101.50 | -4.29% | 1 218 | 12 | 97.60 | +3.00% | 18 814 | 189 | ||||||
| 26.4.1996 | 101.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 101.85 | +5.00% | 1 222 | 12 | 100.50 | 0.00% | 1 612 | 16 | ||||||
| 24.4.1996 | 101.87 | -4.99% | 4 584 | 45 | 0.00% | 0 | 0 | |||||||
| 11.12.1996 | 102.16 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
| 9.8.1996 | 103.00 | 0.00% | 0 | 0 | 95.00 | -6.00% | 11 288 | 120 | ||||||
| 8.8.1996 | 103.00 | -1.67% | 3 708 | 36 | 99.00 | -1.00% | 5 894 | 59 | ||||||
| 18.11.1996 | 104.23 | +4.99% | 0 | 0 | +6.32% | 0 | ||||||||
| 7.4.1995 | 104.31 | -499.00% | 1 252 | 12 | +10.00% | 0 | 0 | |||||||
| 27.5.1996 | 104.46 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.8.1996 | 104.75 | -4.99% | 0 | 0 | 101.00 | -5.00% | 1 212 | 12 | ||||||
| 12.3.1996 | 104.77 | -4.99% | 0 | 0 | 103.00 | -5.00% | 309 | 3 | ||||||
| 29.3.1996 | 105.00 | +5.00% | 9 450 | 90 | -4.00% | 0 | 0 | |||||||
| 2.5.1996 | 105.00 | 0.00% | 1 890 | 18 | -2.00% | 0 | 0 | |||||||
| 30.4.1996 | 105.00 | -1.59% | 4 200 | 40 | 90.00 | -9.00% | 2 713 | 30 | ||||||
| 6.6.1996 | 105.00 | 0.00% | 0 | 0 | 114.50 | +5.00% | 2 748 | 24 | ||||||
| 5.6.1996 | 105.00 | 0.00% | 0 | 0 | 109.50 | -4.00% | 2 519 | 23 | ||||||
| 4.6.1996 | 105.00 | 0.00% | 0 | 0 | 114.50 | -2.00% | 3 435 | 30 | ||||||
| 3.6.1996 | 105.00 | 0.00% | 0 | 0 | 117.00 | -9.00% | 2 808 | 24 | ||||||
| 31.5.1996 | 105.00 | -2.77% | 5 040 | 48 | 130.00 | -1.00% | 5 161 | 40 | ||||||
| 15.3.1996 | 105.10 | +4.99% | 2 522 | 24 | -9.00% | 0 | 0 | |||||||
| 1.8.1996 | 105.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 105.35 | +499.00% | 0 | 0 | ||||||||||
| 25.6.1996 | 105.45 | -5.00% | 2 742 | 26 | +3.00% | 0 | 0 | |||||||
| 15.6.1995 | 105.50 | +4.99% | 0 | 0 | 80.50 | -5.00% | 322 | 4 | ||||||
| 29.5.1996 | 106.00 | 0.00% | 5 512 | 52 | 122.50 | -4.00% | 1 470 | 12 | ||||||
| 28.5.1996 | 106.00 | +1.47% | 1 802 | 17 | +7.00% | 0 | 0 | |||||||
| 15.8.1996 | 106.05 | +5.00% | 3 182 | 30 | 100.00 | +6.00% | 2 970 | 30 | ||||||
| 19.8.1996 | 106.05 | +5.00% | 5 090 | 48 | +5.00% | 0 | 0 | |||||||
| 20.2.1996 | 106.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.2.1996 | 106.61 | -4.99% | 7 036 | 66 | -2.00% | 0 | 0 | |||||||
| 29.4.1996 | 106.70 | +4.99% | 3 414 | 32 | 99.00 | -10.00% | 1 980 | 20 | ||||||
| 25.4.1996 | 106.96 | +4.99% | 3 958 | 37 | 110.00 | -7.00% | 7 275 | 66 | ||||||
| 23.4.1996 | 107.23 | -4.99% | 13 618 | 127 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
