LESNA LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1996 | 91.00 | +4.65% | 364 | 4 | 95.00 | +7.00% | 4 840 | 52 | ||||||
| 12.9.1995 | 262.00 | -3.67% | 1 048 | 4 | 270.00 | 0.00% | 4 320 | 16 | ||||||
| 29.7.1996 | 95.50 | -2.20% | 573 | 6 | +5.00% | 0 | 0 | |||||||
| 10.7.1996 | 92.00 | 0.00% | 552 | 6 | 101.00 | -4.00% | 1 212 | 12 | ||||||
| 10.10.1996 | 88.00 | -3.29% | 528 | 6 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 130.87 | -4.99% | 1 047 | 8 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 241.00 | 0.00% | 1 928 | 8 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 91.00 | 0.00% | 728 | 8 | 90.50 | -5.00% | 1 086 | 12 | ||||||
| 17.12.1996 | 83.22 | -5.00% | 832 | 10 | 0.00% | 0 | ||||||||
| 20.8.1996 | 101.50 | -4.29% | 1 218 | 12 | 97.60 | +3.00% | 18 814 | 189 | ||||||
| 13.8.1996 | 101.00 | 0.00% | 1 212 | 12 | -5.00% | 0 | 0 | |||||||
| 23.7.1996 | 101.85 | +5.00% | 1 222 | 12 | 100.50 | 0.00% | 1 612 | 16 | ||||||
| 14.6.1996 | 111.00 | +0.68% | 1 332 | 12 | +3.00% | 0 | 0 | |||||||
| 29.9.1995 | 241.00 | -2.42% | 2 892 | 12 | +9.00% | 0 | 0 | |||||||
| 9.10.1995 | 242.00 | +0.41% | 2 904 | 12 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 409.00 | -0.96% | 4 908 | 12 | ||||||||||
| 4.9.1995 | 283.00 | -3.08% | 3 396 | 12 | 296.00 | -2.00% | 3 552 | 12 | ||||||
| 24.8.1995 | 304.00 | +0.33% | 3 648 | 12 | 295.00 | -2.00% | 8 850 | 30 | ||||||
| 19.4.1995 | 89.77 | +499.00% | 1 077 | 12 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 85.50 | -500.00% | 1 026 | 12 | +5.00% | 0 | 0 | |||||||
| 7.4.1995 | 104.31 | -499.00% | 1 252 | 12 | +10.00% | 0 | 0 | |||||||
| 17.3.1995 | 86.69 | +498.00% | 1 040 | 12 | ||||||||||
| 3.5.1996 | 100.00 | -4.76% | 1 300 | 13 | 84.60 | -5.00% | 931 | 11 | ||||||
| 23.8.1996 | 101.50 | 0.00% | 1 421 | 14 | +1.00% | 0 | 0 | |||||||
| 3.10.1996 | 92.00 | 0.00% | 1 288 | 14 | +9.43% | 0 | 0 | |||||||
| 8.11.1996 | 81.69 | +5.00% | 1 307 | 16 | +1.88% | 0 | ||||||||
| 7.11.1996 | 77.80 | +4.99% | 1 245 | 16 | 69.00 | -3.08% | 552 | 8 | ||||||
| 12.7.1996 | 93.00 | +1.08% | 1 488 | 16 | 101.00 | -2.00% | 1 212 | 12 | ||||||
| 25.7.1996 | 93.00 | -3.88% | 1 488 | 16 | +5.00% | 0 | 0 | |||||||
| 24.4.1995 | 85.29 | -499.00% | 1 365 | 16 | -1.00% | 0 | 0 | |||||||
| 19.9.1995 | 226.00 | -2.16% | 3 616 | 16 | 225.00 | -6.00% | 10 584 | 48 | ||||||
| 28.5.1996 | 106.00 | +1.47% | 1 802 | 17 | +7.00% | 0 | 0 | |||||||
| 2.5.1996 | 105.00 | 0.00% | 1 890 | 18 | -2.00% | 0 | 0 | |||||||
| 9.4.1996 | 120.00 | +3.89% | 2 160 | 18 | 104.10 | +1.00% | 3 073 | 30 | ||||||
| 13.10.1995 | 257.00 | +0.39% | 4 626 | 18 | 317.00 | -1.00% | 22 776 | 74 | ||||||
| 31.10.1996 | 78.20 | +0.25% | 1 408 | 18 | 71.00 | +9.16% | 9 940 | 140 | ||||||
| 11.4.1995 | 94.15 | -499.00% | 1 695 | 18 | +10.00% | 0 | 0 | |||||||
| 13.4.1995 | 90.00 | +61.00% | 1 800 | 20 | +5.00% | 0 | 0 | |||||||
| 19.12.1996 | 83.02 | -4.98% | 1 660 | 20 | +6.25% | 0 | ||||||||
| 18.12.1996 | 87.38 | +4.99% | 1 748 | 20 | +8.59% | 0 | ||||||||
| 17.6.1996 | 111.00 | 0.00% | 2 220 | 20 | +2.00% | 0 | 0 | |||||||
| 16.8.1996 | 101.00 | -4.76% | 2 020 | 20 | 91.50 | -8.00% | 915 | 10 | ||||||
| 26.9.1995 | 226.00 | +4.62% | 4 520 | 20 | 216.00 | -3.00% | 6 840 | 32 | ||||||
| 25.3.1996 | 100.00 | 0.00% | 2 000 | 20 | +1.00% | 0 | 0 | |||||||
| 1.11.1996 | 78.00 | -0.25% | 1 716 | 22 | +2.57% | 0 | ||||||||
| 13.11.1996 | 90.05 | +4.99% | 2 161 | 24 | +5.00% | 0 | ||||||||
| 24.10.1996 | 78.00 | -2.90% | 1 872 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1996 | 91.00 | 0.00% | 2 184 | 24 | 83.40 | -9.34% | 3 002 | 36 | ||||||
| 27.9.1996 | 91.00 | +1.08% | 2 184 | 24 | -3.15% | 0 | 0 | |||||||
| 9.9.1996 | 91.00 | 0.00% | 2 184 | 24 | +3.00% | 0 | 0 | |||||||
| 14.10.1996 | 89.00 | +1.13% | 2 136 | 24 | 91.00 | +1.46% | 1 183 | 13 | ||||||
| 15.3.1996 | 105.10 | +4.99% | 2 522 | 24 | -9.00% | 0 | 0 | |||||||
| 5.10.1995 | 241.00 | 0.00% | 5 784 | 24 | 234.00 | -3.00% | 1 872 | 8 | ||||||
| 12.4.1995 | 89.45 | -499.00% | 2 147 | 24 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 90.00 | +50.00% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 272.00 | -3.88% | 6 528 | 24 | -3.00% | 0 | 0 | |||||||
| 25.6.1996 | 105.45 | -5.00% | 2 742 | 26 | +3.00% | 0 | 0 | |||||||
| 24.6.1996 | 111.00 | -0.17% | 2 886 | 26 | 101.20 | -9.00% | 10 120 | 100 | ||||||
| 19.9.1996 | 95.00 | +4.39% | 2 470 | 26 | +2.00% | 0 | 0 | |||||||
| 12.11.1996 | 85.77 | +4.99% | 2 316 | 27 | 70.00 | -48.31% | 280 | 4 | ||||||
| 5.3.1996 | 135.37 | -4.99% | 3 790 | 28 | 113.00 | -1.00% | 4 726 | 38 | ||||||
| 8.6.1995 | 82.68 | +4.99% | 2 315 | 28 | +8.00% | 0 | 0 | |||||||
| 29.8.1995 | 292.00 | -2.34% | 8 760 | 30 | +6.00% | 0 | 0 | |||||||
| 20.5.1996 | 98.74 | +4.99% | 2 962 | 30 | +24.00% | 0 | 0 | |||||||
| 12.10.1995 | 256.00 | +2.40% | 7 680 | 30 | +18.00% | 0 | 0 | |||||||
| 2.9.1996 | 91.52 | -4.99% | 2 746 | 30 | -2.00% | 0 | 0 | |||||||
| 15.8.1996 | 106.05 | +5.00% | 3 182 | 30 | 100.00 | +6.00% | 2 970 | 30 | ||||||
| 29.4.1996 | 106.70 | +4.99% | 3 414 | 32 | 99.00 | -10.00% | 1 980 | 20 | ||||||
| 7.6.1995 | 78.75 | +5.00% | 2 520 | 32 | 68.00 | +4.00% | 2 040 | 30 | ||||||
| 8.3.1995 | 75.28 | -499.00% | 2 409 | 32 | ||||||||||
| 16.4.1996 | 138.56 | -4.99% | 4 572 | 33 | 125.00 | +10.00% | 22 406 | 174 | ||||||
| 27.9.1995 | 236.00 | +4.42% | 8 024 | 34 | +3.00% | 0 | 0 | |||||||
| 1.10.1996 | 91.00 | 0.00% | 3 276 | 36 | 76.00 | -8.87% | 456 | 6 | ||||||
| 8.8.1996 | 103.00 | -1.67% | 3 708 | 36 | 99.00 | -1.00% | 5 894 | 59 | ||||||
| 17.7.1996 | 97.00 | +4.30% | 3 492 | 36 | 98.00 | -3.00% | 2 352 | 24 | ||||||
| 2.12.1996 | 126.98 | +4.99% | 4 698 | 37 | 119.10 | -9.77% | 3 454 | 29 | ||||||
| 28.9.1995 | 247.00 | +4.66% | 9 139 | 37 | 227.50 | +3.00% | 5 460 | 24 | ||||||
| 25.4.1996 | 106.96 | +4.99% | 3 958 | 37 | 110.00 | -7.00% | 7 275 | 66 | ||||||
| 13.6.1995 | 95.70 | +4.99% | 3 541 | 37 | 77.50 | -3.00% | 3 875 | 50 | ||||||
| 21.5.1996 | 95.00 | -3.78% | 3 705 | 39 | -3.00% | 0 | 0 | |||||||
| 10.10.1995 | 250.00 | +3.30% | 9 750 | 39 | 247.50 | -2.00% | 5 271 | 22 | ||||||
| 30.4.1996 | 105.00 | -1.59% | 4 200 | 40 | 90.00 | -9.00% | 2 713 | 30 | ||||||
| 16.12.1996 | 87.60 | -4.99% | 3 504 | 40 | 66.30 | +0.45% | 2 652 | 40 | ||||||
| 9.7.1996 | 92.00 | +1.09% | 3 680 | 40 | 101.00 | +2.00% | 3 982 | 38 | ||||||
| 21.8.1996 | 101.50 | 0.00% | 4 060 | 40 | -3.00% | 0 | 0 | |||||||
| 15.11.1996 | 99.27 | +4.99% | 4 070 | 41 | +4.69% | 0 | ||||||||
| 3.9.1996 | 86.95 | -4.99% | 3 652 | 42 | -4.00% | 0 | 0 | |||||||
| 16.10.1995 | 261.00 | +1.55% | 10 962 | 42 | 338.00 | +6.00% | 20 553 | 63 | ||||||
| 15.5.1995 | 75.00 | 0.00% | 3 150 | 42 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 85.50 | -500.00% | 3 591 | 42 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 110.61 | +499.00% | 4 646 | 42 | ||||||||||
| 20.11.1996 | 109.00 | -0.40% | 4 796 | 44 | 100.00 | +9.63% | 2 000 | 20 | ||||||
| 24.4.1996 | 101.87 | -4.99% | 4 584 | 45 | 0.00% | 0 | 0 | |||||||
| 20.12.1996 | 87.17 | +4.99% | 4 010 | 46 | 74.00 | -3.26% | 2 220 | 30 | ||||||
| 2.10.1996 | 92.00 | +1.09% | 4 232 | 46 | +4.60% | 0 | 0 | |||||||
| 13.3.1995 | 71.34 | +498.00% | 3 282 | 46 | ||||||||||
| 18.9.1995 | 231.00 | -2.94% | 10 626 | 46 | 235.00 | -10.00% | 16 908 | 72 | ||||||
| 5.6.1995 | 75.00 | 0.00% | 3 525 | 47 | 70.00 | +3.00% | 1 680 | 24 | ||||||
| 21.10.1996 | 89.00 | -2.19% | 4 272 | 48 | 85.00 | +2.69% | 3 608 | 44 | ||||||
| 25.11.1996 | 122.59 | +4.99% | 5 884 | 48 | 113.00 | +6.61% | 3 729 | 33 | ||||||
| 19.8.1996 | 106.05 | +5.00% | 5 090 | 48 | +5.00% | 0 | 0 | |||||||
| 20.6.1996 | 111.20 | +0.18% | 5 338 | 48 | +3.00% | 0 | 0 | |||||||
| 31.5.1996 | 105.00 | -2.77% | 5 040 | 48 | 130.00 | -1.00% | 5 161 | 40 | ||||||
| 12.4.1996 | 138.91 | +4.99% | 6 668 | 48 | +9.00% | 0 | 0 | |||||||
| 19.11.1996 | 109.44 | +4.99% | 5 363 | 49 | 91.30 | +6.76% | 11 858 | 130 | ||||||
| 13.5.1996 | 77.39 | -4.99% | 3 870 | 50 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 283.00 | 0.00% | 14 150 | 50 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 405.00 | -3.34% | 21 060 | 52 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 106.00 | 0.00% | 5 512 | 52 | 122.50 | -4.00% | 1 470 | 12 | ||||||
| 2.7.1996 | 91.00 | -4.16% | 4 732 | 52 | 96.00 | -5.00% | 768 | 8 | ||||||
| 23.12.1996 | 82.82 | -4.99% | 4 472 | 54 | +4.72% | 0 | ||||||||
| 12.5.1995 | 75.00 | +229.00% | 4 200 | 56 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 216.00 | -4.42% | 12 528 | 58 | -2.00% | 0 | 0 | |||||||
| 6.4.1995 | 109.79 | -499.00% | 6 478 | 59 | +10.00% | 0 | 0 | |||||||
| 19.3.1996 | 96.00 | -3.85% | 5 760 | 60 | 101.50 | 0.00% | 8 120 | 80 | ||||||
| 30.10.1996 | 78.00 | 0.00% | 4 680 | 60 | 70.10 | -2.92% | 3 512 | 54 | ||||||
| 7.6.1996 | 110.25 | +5.00% | 6 615 | 60 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 149.98 | +4.99% | 9 149 | 61 | +10.00% | 0 | 0 | |||||||
| 19.2.1996 | 106.61 | -4.99% | 7 036 | 66 | -2.00% | 0 | 0 | |||||||
| 10.4.1996 | 126.00 | +5.00% | 8 442 | 67 | 108.00 | 0.00% | 6 876 | 67 | ||||||
| 9.6.1995 | 86.81 | +4.99% | 5 903 | 68 | 75.50 | +3.00% | 906 | 12 | ||||||
| 11.4.1996 | 132.30 | +5.00% | 9 129 | 69 | 107.00 | +4.00% | 6 420 | 60 | ||||||
| 1.9.1995 | 292.00 | +0.68% | 20 440 | 70 | 0.00% | 0 | 0 | |||||||
| 3.12.1996 | 126.00 | -0.77% | 9 198 | 73 | +5.78% | 0 | ||||||||
| 29.11.1996 | 120.94 | -4.99% | 8 950 | 74 | 132.00 | +0.03% | 132 | 1 | ||||||
| 30.8.1995 | 290.00 | -0.68% | 22 040 | 76 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 90.00 | 0.00% | 6 840 | 76 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 81.23 | -499.00% | 6 498 | 80 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 303.00 | +1.00% | 25 452 | 84 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 100.00 | +4.16% | 8 400 | 84 | -4.00% | 0 | 0 | |||||||
| 27.6.1995 | 134.62 | +4.99% | 11 443 | 85 | +10.00% | 0 | 0 | |||||||
| 8.2.1996 | 145.00 | -3.32% | 12 470 | 86 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 101.40 | -0.09% | 8 720 | 86 | +10.00% | 0 | 0 | |||||||
| 17.10.1996 | 91.00 | +2.24% | 8 190 | 90 | 77.00 | -9.41% | 462 | 6 | ||||||
| 1.4.1996 | 110.00 | +4.76% | 9 900 | 90 | 81.00 | -5.00% | 648 | 8 | ||||||
| 29.3.1996 | 105.00 | +5.00% | 9 450 | 90 | -4.00% | 0 | 0 | |||||||
| 30.5.1996 | 108.00 | +1.88% | 9 720 | 90 | 130.00 | +6.00% | 3 900 | 30 | ||||||
| 15.9.1995 | 238.00 | -4.41% | 21 658 | 91 | +1.00% | 0 | 0 | |||||||
| 30.3.1995 | 121.64 | +499.00% | 11 191 | 92 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 101.00 | -1.94% | 9 292 | 92 | +5.00% | 0 | 0 | |||||||
| 18.6.1996 | 111.00 | 0.00% | 10 656 | 96 | 102.70 | -1.00% | 4 930 | 48 | ||||||
| 21.11.1996 | 111.20 | +2.01% | 10 786 | 97 | 110.00 | +10.00% | 3 960 | 36 | ||||||
| 5.4.1996 | 115.50 | +5.00% | 11 550 | 100 | 100.00 | +2.00% | 12 093 | 119 | ||||||
| 7.3.1995 | 79.24 | -2 999.00% | 7 924 | 100 | ||||||||||
| 23.6.1995 | 122.11 | +4.99% | 12 211 | 100 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 91.15 | +4.99% | 9 571 | 105 | +5.00% | 0 | 0 | |||||||
| 14.3.1996 | 100.10 | +0.56% | 10 611 | 106 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 110.77 | +4.99% | 12 185 | 110 | +9.00% | 0 | 0 | |||||||
| 24.5.1995 | 75.00 | 0.00% | 8 400 | 112 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 376.00 | 0.00% | 42 864 | 114 | 385.00 | -7.00% | 13 860 | 36 | ||||||
| 24.7.1996 | 96.76 | -4.99% | 11 031 | 114 | 96.00 | -5.00% | 2 304 | 24 | ||||||
| 28.11.1996 | 127.30 | -5.00% | 14 767 | 116 | 133.00 | +9.05% | 21 378 | 162 | ||||||
| 4.12.1996 | 132.00 | +4.76% | 15 840 | 120 | +1.31% | 0 | ||||||||
| 14.5.1996 | 81.25 | +4.98% | 10 075 | 124 | 60.00 | -3.00% | 991 | 17 | ||||||
| 12.7.1995 | 189.38 | +4.99% | 23 483 | 124 | 249.00 | +10.00% | 14 940 | 60 | ||||||
| 23.4.1996 | 107.23 | -4.99% | 13 618 | 127 | +2.00% | 0 | 0 | |||||||
| 7.10.1996 | 91.00 | -1.08% | 11 830 | 130 | 91.00 | +7.05% | 6 006 | 66 | ||||||
| 11.12.1995 | 411.00 | +0.98% | 55 074 | 134 | 394.00 | +3.00% | 196 985 | 498 | ||||||
| 15.4.1996 | 145.85 | +4.99% | 19 690 | 135 | 117.50 | 0.00% | 2 350 | 20 | ||||||
| 25.9.1996 | 85.74 | -4.99% | 12 347 | 144 | 95.00 | 0.00% | 2 470 | 26 | ||||||
| 28.2.1996 | 142.84 | +4.99% | 21 855 | 153 | 104.00 | 0.00% | 1 248 | 12 | ||||||
| 3.8.1995 | 402.00 | +4.96% | 62 310 | 155 | 370.50 | +3.00% | 17 368 | 48 | ||||||
| 2.6.1995 | 75.00 | 0.00% | 11 775 | 157 | 68.00 | 0.00% | 1 632 | 24 | ||||||
| 23.5.1996 | 94.76 | +4.99% | 15 162 | 160 | +3.00% | 0 | 0 | |||||||
| 27.11.1996 | 134.00 | +4.68% | 21 440 | 160 | 121.00 | +4.18% | 968 | 8 | ||||||
| 26.11.1996 | 128.00 | +4.41% | 20 864 | 163 | 124.00 | +2.77% | 4 878 | 42 | ||||||
| 23.10.1995 | 312.00 | +9.85% | 51 168 | 164 | ||||||||||
| 29.6.1995 | 148.40 | +4.98% | 24 634 | 166 | 139.50 | -4.00% | 2 511 | 18 | ||||||
| 14.2.1996 | 124.33 | -4.99% | 20 763 | 167 | 175.00 | 0.00% | 4 200 | 24 | ||||||
| 13.11.1995 | 352.00 | -7.85% | 59 840 | 170 | 352.00 | -6.00% | 8 511 | 24 | ||||||
| 17.8.1995 | 300.00 | -2.59% | 51 600 | 172 | 301.50 | -6.00% | 3 618 | 12 | ||||||
| 16.8.1995 | 308.00 | -4.64% | 55 440 | 180 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 407.00 | +0.49% | 73 667 | 181 | 385.50 | +3.00% | 37 008 | 96 | ||||||
| 11.8.1995 | 350.00 | -4.37% | 63 700 | 182 | 345.00 | -8.00% | 86 972 | 252 | ||||||
| 25.7.1995 | 288.00 | +4.72% | 54 720 | 190 | 342.00 | -3.00% | 23 202 | 68 | ||||||
| 3.7.1995 | 163.61 | +4.99% | 31 413 | 192 | +9.00% | 0 | 0 | |||||||
| 23.9.1996 | 90.25 | -5.00% | 18 050 | 200 | 95.00 | +4.39% | 4 560 | 48 | ||||||
| 2.8.1995 | 383.00 | +4.93% | 76 983 | 201 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 300.00 | 0.00% | 61 500 | 205 | +4.00% | 0 | 0 | |||||||
| 27.7.1995 | 317.00 | +4.96% | 67 521 | 213 | 330.00 | -3.00% | 12 290 | 40 | ||||||
| 14.8.1995 | 335.00 | -4.28% | 72 360 | 216 | 325.50 | -2.00% | 43 332 | 128 | ||||||
| 14.9.1995 | 249.00 | -4.96% | 58 266 | 234 | -4.00% | 0 | 0 | |||||||
| 25.8.1995 | 299.00 | -1.64% | 71 760 | 240 | +2.00% | 0 | 0 | |||||||
| 4.8.1995 | 419.00 | +4.22% | 100 560 | 240 | +6.00% | 0 | 0 | |||||||
| 8.8.1995 | 405.00 | 0.00% | 101 250 | 250 | 400.00 | +4.00% | 9 600 | 24 | ||||||
| 9.8.1995 | 385.00 | -4.93% | 98 175 | 255 | 390.00 | -3.00% | 25 240 | 65 | ||||||
| 22.6.1995 | 116.30 | +4.99% | 30 471 | 262 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 180.37 | +4.99% | 52 668 | 292 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 376.00 | +0.80% | 109 792 | 292 | 415.00 | +2.00% | 28 080 | 72 | ||||||
| 26.10.1995 | 343.00 | +9.93% | 100 156 | 292 | 340.00 | +5.00% | 14 261 | 43 | ||||||
| 14.12.1995 | 413.00 | +0.48% | 123 900 | 300 | 404.00 | +9.00% | 45 072 | 112 | ||||||
| 15.8.1995 | 323.00 | -3.58% | 105 944 | 328 | 305.00 | -9.00% | 56 680 | 184 | ||||||
| 19.10.1995 | 284.00 | +8.81% | 96 276 | 339 | 320.00 | +4.00% | 24 708 | 78 | ||||||
| 23.8.1995 | 303.00 | -4.71% | 105 444 | 348 | 300.50 | 0.00% | 10 818 | 36 | ||||||
| 4.12.1995 | 405.00 | -0.73% | 145 395 | 359 | 400.00 | -2.00% | 8 000 | 20 | ||||||
| 20.11.1995 | 373.00 | +0.81% | 136 891 | 367 | 345.00 | -2.00% | 2 760 | 8 | ||||||
| 2.11.1995 | 414.00 | +9.81% | 177 606 | 429 | 400.00 | 0.00% | 5 327 | 14 | ||||||
| 30.11.1995 | 408.00 | +8.51% | 230 928 | 566 | 420.00 | +7.00% | 13 332 | 32 | ||||||
| 10.8.1995 | 366.00 | -4.93% | 243 756 | 666 | 385.00 | -3.00% | 24 448 | 65 | ||||||
| ||||||||||||||
