LESNA LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 113.19 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 231.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 79.24 | -2 999.00% | 7 924 | 100 | ||||||||||
| 5.5.1995 | 85.50 | -500.00% | 3 591 | 42 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 85.50 | -500.00% | 1 026 | 12 | +5.00% | 0 | 0 | |||||||
| 24.4.1995 | 85.29 | -499.00% | 1 365 | 16 | -1.00% | 0 | 0 | |||||||
| 28.3.1995 | 110.34 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.4.1995 | 89.45 | -499.00% | 2 147 | 24 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 94.15 | -499.00% | 1 695 | 18 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 99.10 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.4.1995 | 104.31 | -499.00% | 1 252 | 12 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 109.79 | -499.00% | 6 478 | 59 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 115.56 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 77.17 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 9.5.1995 | 81.23 | -499.00% | 6 498 | 80 | -10.00% | 0 | 0 | |||||||
| 10.3.1995 | 67.95 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 71.52 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 75.28 | -499.00% | 2 409 | 32 | ||||||||||
| 11.5.1995 | 73.32 | -498.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 9.11.1995 | 382.00 | -9.26% | 298 342 | 781 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 352.00 | -7.85% | 59 840 | 170 | 352.00 | -6.00% | 8 511 | 24 | ||||||
| 22.5.1996 | 90.25 | -5.00% | 0 | 0 | 100.00 | +7.00% | 7 784 | 80 | ||||||
| 7.5.1996 | 90.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.5.1996 | 95.00 | -5.00% | 0 | 0 | 81.50 | -4.00% | 2 038 | 25 | ||||||
| 12.2.1996 | 137.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.12.1996 | 83.22 | -5.00% | 832 | 10 | 0.00% | 0 | ||||||||
| 6.12.1996 | 119.13 | -5.00% | 0 | 0 | -9.54% | 0 | ||||||||
| 5.12.1996 | 125.40 | -5.00% | 0 | 0 | 119.40 | -6.46% | 1 433 | 12 | ||||||
| 28.11.1996 | 127.30 | -5.00% | 14 767 | 116 | 133.00 | +9.05% | 21 378 | 162 | ||||||
| 5.11.1996 | 74.10 | -5.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 22.10.1996 | 84.55 | -5.00% | 0 | 0 | 75.00 | -8.53% | 900 | 12 | ||||||
| 23.9.1996 | 90.25 | -5.00% | 18 050 | 200 | 95.00 | +4.39% | 4 560 | 48 | ||||||
| 30.8.1996 | 96.33 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 105.45 | -5.00% | 2 742 | 26 | +3.00% | 0 | 0 | |||||||
| 28.6.1996 | 90.43 | -4.99% | 0 | 0 | 96.50 | -5.00% | 1 158 | 12 | ||||||
| 27.6.1996 | 95.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 100.18 | -4.99% | 0 | 0 | 101.00 | -3.00% | 4 848 | 48 | ||||||
| 24.7.1996 | 96.76 | -4.99% | 11 031 | 114 | 96.00 | -5.00% | 2 304 | 24 | ||||||
| 3.9.1996 | 86.95 | -4.99% | 3 652 | 42 | -4.00% | 0 | 0 | |||||||
| 2.9.1996 | 91.52 | -4.99% | 2 746 | 30 | -2.00% | 0 | 0 | |||||||
| 7.8.1996 | 104.75 | -4.99% | 0 | 0 | 101.00 | -5.00% | 1 212 | 12 | ||||||
| 6.8.1996 | 110.26 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.10.1996 | 80.33 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1996 | 85.74 | -4.99% | 12 347 | 144 | 95.00 | 0.00% | 2 470 | 26 | ||||||
| 29.11.1996 | 120.94 | -4.99% | 8 950 | 74 | 132.00 | +0.03% | 132 | 1 | ||||||
| 16.12.1996 | 87.60 | -4.99% | 3 504 | 40 | 66.30 | +0.45% | 2 652 | 40 | ||||||
| 13.12.1996 | 92.21 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 12.12.1996 | 97.06 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 11.12.1996 | 102.16 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
| 10.12.1996 | 107.53 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| 9.12.1996 | 113.18 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 30.12.1996 | 74.75 | -4.99% | 0 | 0 | +4.73% | 0 | ||||||||
| 27.12.1996 | 78.68 | -4.99% | 0 | 0 | +4.83% | 0 | ||||||||
| 23.12.1996 | 82.82 | -4.99% | 4 472 | 54 | +4.72% | 0 | ||||||||
| 7.2.1996 | 149.98 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 157.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 166.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 174.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 106.61 | -4.99% | 7 036 | 66 | -2.00% | 0 | 0 | |||||||
| 16.2.1996 | 112.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 118.12 | -4.99% | 0 | 0 | 175.00 | 0.00% | 7 000 | 40 | ||||||
| 14.2.1996 | 124.33 | -4.99% | 20 763 | 167 | 175.00 | 0.00% | 4 200 | 24 | ||||||
| 13.2.1996 | 130.87 | -4.99% | 1 047 | 8 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 99.85 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 13.3.1996 | 99.54 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.3.1996 | 104.77 | -4.99% | 0 | 0 | 103.00 | -5.00% | 309 | 3 | ||||||
| 11.3.1996 | 110.28 | -4.99% | 0 | 0 | 108.00 | -2.00% | 5 198 | 48 | ||||||
| 8.3.1996 | 116.08 | -4.99% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||||
| 7.3.1996 | 122.18 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.3.1996 | 128.61 | -4.99% | 0 | 0 | 113.00 | -9.00% | 2 260 | 20 | ||||||
| 5.3.1996 | 135.37 | -4.99% | 3 790 | 28 | 113.00 | -1.00% | 4 726 | 38 | ||||||
| 4.3.1996 | 142.49 | -4.99% | 0 | 0 | 125.00 | 0.00% | 3 250 | 26 | ||||||
| 13.5.1996 | 77.39 | -4.99% | 3 870 | 50 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 81.46 | -4.99% | 0 | 0 | 66.50 | -9.00% | 466 | 7 | ||||||
| 9.5.1996 | 85.74 | -4.99% | 0 | 0 | 67.00 | -1.00% | 4 467 | 61 | ||||||
| 24.4.1996 | 101.87 | -4.99% | 4 584 | 45 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 107.23 | -4.99% | 13 618 | 127 | +2.00% | 0 | 0 | |||||||
| 22.4.1996 | 112.87 | -4.99% | 0 | 0 | 117.00 | +1.00% | 2 574 | 22 | ||||||
| 19.4.1996 | 118.81 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 18.4.1996 | 125.06 | -4.99% | 0 | 0 | 136.00 | +8.00% | 11 420 | 85 | ||||||
| 17.4.1996 | 131.64 | -4.99% | 0 | 0 | 125.00 | -3.00% | 8 452 | 68 | ||||||
| 16.4.1996 | 138.56 | -4.99% | 4 572 | 33 | 125.00 | +10.00% | 22 406 | 174 | ||||||
| 26.4.1996 | 101.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 248.00 | -4.98% | 0 | 0 | 215.00 | -10.00% | 6 450 | 30 | ||||||
| 31.12.1996 | 71.02 | -4.98% | 0 | 0 | 90.00 | +5.75% | 151 740 | 1 686 | ||||||
| 19.12.1996 | 83.02 | -4.98% | 1 660 | 20 | +6.25% | 0 | ||||||||
| 14.9.1995 | 249.00 | -4.96% | 58 266 | 234 | -4.00% | 0 | 0 | |||||||
| 19.1.1996 | 288.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 366.00 | -4.93% | 243 756 | 666 | 385.00 | -3.00% | 24 448 | 65 | ||||||
| 9.8.1995 | 385.00 | -4.93% | 98 175 | 255 | 390.00 | -3.00% | 25 240 | 65 | ||||||
| 12.1.1996 | 369.00 | -4.89% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.1.1996 | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 389.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 214.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 351.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 274.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 334.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 236.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 318.00 | -4.79% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.5.1996 | 100.00 | -4.76% | 1 300 | 13 | 84.60 | -5.00% | 931 | 11 | ||||||
| 16.8.1996 | 101.00 | -4.76% | 2 020 | 20 | 91.50 | -8.00% | 915 | 10 | ||||||
| 23.1.1996 | 261.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 303.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 303.00 | -4.71% | 105 444 | 348 | 300.50 | 0.00% | 10 818 | 36 | ||||||
| 30.1.1996 | 204.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 225.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 308.00 | -4.64% | 55 440 | 180 | +4.00% | 0 | 0 | |||||||
| 25.9.1995 | 216.00 | -4.42% | 12 528 | 58 | -2.00% | 0 | 0 | |||||||
| 15.9.1995 | 238.00 | -4.41% | 21 658 | 91 | +1.00% | 0 | 0 | |||||||
| 11.8.1995 | 350.00 | -4.37% | 63 700 | 182 | 345.00 | -8.00% | 86 972 | 252 | ||||||
| 20.8.1996 | 101.50 | -4.29% | 1 218 | 12 | 97.60 | +3.00% | 18 814 | 189 | ||||||
| 14.8.1995 | 335.00 | -4.28% | 72 360 | 216 | 325.50 | -2.00% | 43 332 | 128 | ||||||
| 2.7.1996 | 91.00 | -4.16% | 4 732 | 52 | 96.00 | -5.00% | 768 | 8 | ||||||
| 25.7.1996 | 93.00 | -3.88% | 1 488 | 16 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 272.00 | -3.88% | 6 528 | 24 | -3.00% | 0 | 0 | |||||||
| 19.3.1996 | 96.00 | -3.85% | 5 760 | 60 | 101.50 | 0.00% | 8 120 | 80 | ||||||
| 21.5.1996 | 95.00 | -3.78% | 3 705 | 39 | -3.00% | 0 | 0 | |||||||
| 12.9.1995 | 262.00 | -3.67% | 1 048 | 4 | 270.00 | 0.00% | 4 320 | 16 | ||||||
| 15.8.1995 | 323.00 | -3.58% | 105 944 | 328 | 305.00 | -9.00% | 56 680 | 184 | ||||||
| 7.8.1995 | 405.00 | -3.34% | 21 060 | 52 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 145.00 | -3.32% | 12 470 | 86 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 88.00 | -3.29% | 528 | 6 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 283.00 | -3.08% | 3 396 | 12 | 296.00 | -2.00% | 3 552 | 12 | ||||||
| 18.9.1995 | 231.00 | -2.94% | 10 626 | 46 | 235.00 | -10.00% | 16 908 | 72 | ||||||
| 24.10.1996 | 78.00 | -2.90% | 1 872 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.5.1996 | 105.00 | -2.77% | 5 040 | 48 | 130.00 | -1.00% | 5 161 | 40 | ||||||
| 17.8.1995 | 300.00 | -2.59% | 51 600 | 172 | 301.50 | -6.00% | 3 618 | 12 | ||||||
| 29.9.1995 | 241.00 | -2.42% | 2 892 | 12 | +9.00% | 0 | 0 | |||||||
| 29.8.1995 | 292.00 | -2.34% | 8 760 | 30 | +6.00% | 0 | 0 | |||||||
| 29.7.1996 | 95.50 | -2.20% | 573 | 6 | +5.00% | 0 | 0 | |||||||
| 21.10.1996 | 89.00 | -2.19% | 4 272 | 48 | 85.00 | +2.69% | 3 608 | 44 | ||||||
| 19.9.1995 | 226.00 | -2.16% | 3 616 | 16 | 225.00 | -6.00% | 10 584 | 48 | ||||||
| 12.8.1996 | 101.00 | -1.94% | 9 292 | 92 | +5.00% | 0 | 0 | |||||||
| 8.8.1996 | 103.00 | -1.67% | 3 708 | 36 | 99.00 | -1.00% | 5 894 | 59 | ||||||
| 25.8.1995 | 299.00 | -1.64% | 71 760 | 240 | +2.00% | 0 | 0 | |||||||
| 30.4.1996 | 105.00 | -1.59% | 4 200 | 40 | 90.00 | -9.00% | 2 713 | 30 | ||||||
| 7.10.1996 | 91.00 | -1.08% | 11 830 | 130 | 91.00 | +7.05% | 6 006 | 66 | ||||||
| 8.1.1996 | 409.00 | -0.96% | 4 908 | 12 | ||||||||||
| 3.12.1996 | 126.00 | -0.77% | 9 198 | 73 | +5.78% | 0 | ||||||||
| 4.12.1995 | 405.00 | -0.73% | 145 395 | 359 | 400.00 | -2.00% | 8 000 | 20 | ||||||
| 30.8.1995 | 290.00 | -0.68% | 22 040 | 76 | 0.00% | 0 | 0 | |||||||
| 20.11.1996 | 109.00 | -0.40% | 4 796 | 44 | 100.00 | +9.63% | 2 000 | 20 | ||||||
| 1.11.1996 | 78.00 | -0.25% | 1 716 | 22 | +2.57% | 0 | ||||||||
| 24.6.1996 | 111.00 | -0.17% | 2 886 | 26 | 101.20 | -9.00% | 10 120 | 100 | ||||||
| 28.8.1996 | 101.40 | -0.09% | 8 720 | 86 | +10.00% | 0 | 0 | |||||||
| 27.8.1996 | 101.50 | 0.00% | 0 | 0 | 93.00 | -5.00% | 558 | 6 | ||||||
| 26.8.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 101.50 | 0.00% | 1 421 | 14 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 101.50 | 0.00% | 4 060 | 40 | -3.00% | 0 | 0 | |||||||
| 29.8.1996 | 101.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 95.00 | 0.00% | 0 | 0 | 91.00 | -6.00% | 728 | 8 | ||||||
| 5.9.1996 | 86.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 86.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.7.1996 | 95.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.7.1996 | 97.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 2 424 | 24 | ||||||
| 19.7.1996 | 97.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 960 | 10 | ||||||
| 18.7.1996 | 97.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.8.1996 | 103.00 | 0.00% | 0 | 0 | 95.00 | -6.00% | 11 288 | 120 | ||||||
| 14.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 101.00 | 0.00% | 1 212 | 12 | -5.00% | 0 | 0 | |||||||
| 21.6.1996 | 111.20 | 0.00% | 0 | 0 | 111.60 | 0.00% | 1 786 | 16 | ||||||
| 16.7.1996 | 93.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 2 424 | 24 | ||||||
| 15.7.1996 | 93.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 152 | 12 | ||||||
| 11.7.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.7.1996 | 92.00 | 0.00% | 552 | 6 | 101.00 | -4.00% | 1 212 | 12 | ||||||
| 8.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 91.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.7.1996 | 91.00 | 0.00% | 0 | 0 | 95.50 | -1.00% | 1 146 | 12 | ||||||
| 19.6.1996 | 111.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.6.1996 | 111.00 | 0.00% | 10 656 | 96 | 102.70 | -1.00% | 4 930 | 48 | ||||||
| 17.6.1996 | 111.00 | 0.00% | 2 220 | 20 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 110.25 | 0.00% | 0 | 0 | 98.00 | -7.00% | 1 176 | 12 | ||||||
| 12.6.1996 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 110.25 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.6.1996 | 110.25 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 280 | 20 | ||||||
| 6.6.1996 | 105.00 | 0.00% | 0 | 0 | 114.50 | +5.00% | 2 748 | 24 | ||||||
| 5.6.1996 | 105.00 | 0.00% | 0 | 0 | 109.50 | -4.00% | 2 519 | 23 | ||||||
| 4.6.1996 | 105.00 | 0.00% | 0 | 0 | 114.50 | -2.00% | 3 435 | 30 | ||||||
| 3.6.1996 | 105.00 | 0.00% | 0 | 0 | 117.00 | -9.00% | 2 808 | 24 | ||||||
| 29.5.1996 | 106.00 | 0.00% | 5 512 | 52 | 122.50 | -4.00% | 1 470 | 12 | ||||||
| 4.11.1996 | 78.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
| 11.11.1996 | 81.69 | 0.00% | 0 | 0 | +92.66% | 0 | ||||||||
| 4.10.1996 | 92.00 | 0.00% | 0 | 0 | 85.00 | -2.29% | 1 360 | 16 | ||||||
| 3.10.1996 | 92.00 | 0.00% | 1 288 | 14 | +9.43% | 0 | 0 | |||||||
| 11.10.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | -3.55% | 9 866 | 110 | ||||||
| 16.10.1996 | 89.00 | 0.00% | 0 | 0 | -5.34% | 0 | 0 | |||||||
| 15.10.1996 | 89.00 | 0.00% | 0 | 0 | -1.31% | 0 | 0 | |||||||
| 18.10.1996 | 91.00 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
| 6.11.1996 | 74.10 | 0.00% | 0 | 0 | 71.20 | -1.24% | 5 838 | 82 | ||||||
| 30.10.1996 | 78.00 | 0.00% | 4 680 | 60 | 70.10 | -2.92% | 3 512 | 54 | ||||||
| 29.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| 25.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
| 9.10.1996 | 91.00 | 0.00% | 0 | 0 | +4.26% | 0 | 0 | |||||||
| 8.10.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | -1.97% | 3 568 | 40 | ||||||
| 24.9.1996 | 90.25 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 280 | 24 | ||||||
| 1.10.1996 | 91.00 | 0.00% | 3 276 | 36 | 76.00 | -8.87% | 456 | 6 | ||||||
| ||||||||||||||
