LESNA LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 71.02 | -4.98% | 0 | 0 | 90.00 | +5.75% | 151 740 | 1 686 | ||||||
| 30.12.1996 | 74.75 | -4.99% | 0 | 0 | +4.73% | 0 | ||||||||
| 27.12.1996 | 78.68 | -4.99% | 0 | 0 | +4.83% | 0 | ||||||||
| 23.12.1996 | 82.82 | -4.99% | 4 472 | 54 | +4.72% | 0 | ||||||||
| 20.12.1996 | 87.17 | +4.99% | 4 010 | 46 | 74.00 | -3.26% | 2 220 | 30 | ||||||
| 19.12.1996 | 83.02 | -4.98% | 1 660 | 20 | +6.25% | 0 | ||||||||
| 18.12.1996 | 87.38 | +4.99% | 1 748 | 20 | +8.59% | 0 | ||||||||
| 17.12.1996 | 83.22 | -5.00% | 832 | 10 | 0.00% | 0 | ||||||||
| 16.12.1996 | 87.60 | -4.99% | 3 504 | 40 | 66.30 | +0.45% | 2 652 | 40 | ||||||
| 13.12.1996 | 92.21 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 12.12.1996 | 97.06 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 11.12.1996 | 102.16 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
| 10.12.1996 | 107.53 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| 9.12.1996 | 113.18 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 6.12.1996 | 119.13 | -5.00% | 0 | 0 | -9.54% | 0 | ||||||||
| 5.12.1996 | 125.40 | -5.00% | 0 | 0 | 119.40 | -6.46% | 1 433 | 12 | ||||||
| 4.12.1996 | 132.00 | +4.76% | 15 840 | 120 | +1.31% | 0 | ||||||||
| 3.12.1996 | 126.00 | -0.77% | 9 198 | 73 | +5.78% | 0 | ||||||||
| 2.12.1996 | 126.98 | +4.99% | 4 698 | 37 | 119.10 | -9.77% | 3 454 | 29 | ||||||
| 29.11.1996 | 120.94 | -4.99% | 8 950 | 74 | 132.00 | +0.03% | 132 | 1 | ||||||
| 28.11.1996 | 127.30 | -5.00% | 14 767 | 116 | 133.00 | +9.05% | 21 378 | 162 | ||||||
| 27.11.1996 | 134.00 | +4.68% | 21 440 | 160 | 121.00 | +4.18% | 968 | 8 | ||||||
| 26.11.1996 | 128.00 | +4.41% | 20 864 | 163 | 124.00 | +2.77% | 4 878 | 42 | ||||||
| 25.11.1996 | 122.59 | +4.99% | 5 884 | 48 | 113.00 | +6.61% | 3 729 | 33 | ||||||
| 22.11.1996 | 116.76 | +5.00% | 0 | 0 | 99.00 | -3.64% | 11 978 | 113 | ||||||
| 21.11.1996 | 111.20 | +2.01% | 10 786 | 97 | 110.00 | +10.00% | 3 960 | 36 | ||||||
| 20.11.1996 | 109.00 | -0.40% | 4 796 | 44 | 100.00 | +9.63% | 2 000 | 20 | ||||||
| 19.11.1996 | 109.44 | +4.99% | 5 363 | 49 | 91.30 | +6.76% | 11 858 | 130 | ||||||
| 18.11.1996 | 104.23 | +4.99% | 0 | 0 | +6.32% | 0 | ||||||||
| 15.11.1996 | 99.27 | +4.99% | 4 070 | 41 | +4.69% | 0 | ||||||||
| 14.11.1996 | 94.55 | +4.99% | 0 | 0 | +4.42% | 0 | ||||||||
| 13.11.1996 | 90.05 | +4.99% | 2 161 | 24 | +5.00% | 0 | ||||||||
| 12.11.1996 | 85.77 | +4.99% | 2 316 | 27 | 70.00 | -48.31% | 280 | 4 | ||||||
| 11.11.1996 | 81.69 | 0.00% | 0 | 0 | +92.66% | 0 | ||||||||
| 8.11.1996 | 81.69 | +5.00% | 1 307 | 16 | +1.88% | 0 | ||||||||
| 7.11.1996 | 77.80 | +4.99% | 1 245 | 16 | 69.00 | -3.08% | 552 | 8 | ||||||
| 6.11.1996 | 74.10 | 0.00% | 0 | 0 | 71.20 | -1.24% | 5 838 | 82 | ||||||
| 5.11.1996 | 74.10 | -5.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 4.11.1996 | 78.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
| 1.11.1996 | 78.00 | -0.25% | 1 716 | 22 | +2.57% | 0 | ||||||||
| 31.10.1996 | 78.20 | +0.25% | 1 408 | 18 | 71.00 | +9.16% | 9 940 | 140 | ||||||
| 30.10.1996 | 78.00 | 0.00% | 4 680 | 60 | 70.10 | -2.92% | 3 512 | 54 | ||||||
| 29.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| 25.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
| 24.10.1996 | 78.00 | -2.90% | 1 872 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 80.33 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 84.55 | -5.00% | 0 | 0 | 75.00 | -8.53% | 900 | 12 | ||||||
| 21.10.1996 | 89.00 | -2.19% | 4 272 | 48 | 85.00 | +2.69% | 3 608 | 44 | ||||||
| 18.10.1996 | 91.00 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
| 17.10.1996 | 91.00 | +2.24% | 8 190 | 90 | 77.00 | -9.41% | 462 | 6 | ||||||
| 16.10.1996 | 89.00 | 0.00% | 0 | 0 | -5.34% | 0 | 0 | |||||||
| 15.10.1996 | 89.00 | 0.00% | 0 | 0 | -1.31% | 0 | 0 | |||||||
| 14.10.1996 | 89.00 | +1.13% | 2 136 | 24 | 91.00 | +1.46% | 1 183 | 13 | ||||||
| 11.10.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | -3.55% | 9 866 | 110 | ||||||
| 10.10.1996 | 88.00 | -3.29% | 528 | 6 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 91.00 | 0.00% | 0 | 0 | +4.26% | 0 | 0 | |||||||
| 8.10.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | -1.97% | 3 568 | 40 | ||||||
| 7.10.1996 | 91.00 | -1.08% | 11 830 | 130 | 91.00 | +7.05% | 6 006 | 66 | ||||||
| 4.10.1996 | 92.00 | 0.00% | 0 | 0 | 85.00 | -2.29% | 1 360 | 16 | ||||||
| 3.10.1996 | 92.00 | 0.00% | 1 288 | 14 | +9.43% | 0 | 0 | |||||||
| ||||||||||||||
