LESNA LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 120.94 | -4.99% | 8 950 | 74 | 132.00 | +0.03% | 132 | 1 | ||||||
| 12.3.1996 | 104.77 | -4.99% | 0 | 0 | 103.00 | -5.00% | 309 | 3 | ||||||
| 12.11.1996 | 85.77 | +4.99% | 2 316 | 27 | 70.00 | -48.31% | 280 | 4 | ||||||
| 15.6.1995 | 105.50 | +4.99% | 0 | 0 | 80.50 | -5.00% | 322 | 4 | ||||||
| 17.10.1996 | 91.00 | +2.24% | 8 190 | 90 | 77.00 | -9.41% | 462 | 6 | ||||||
| 1.10.1996 | 91.00 | 0.00% | 3 276 | 36 | 76.00 | -8.87% | 456 | 6 | ||||||
| 13.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 570 | 6 | ||||||
| 27.8.1996 | 101.50 | 0.00% | 0 | 0 | 93.00 | -5.00% | 558 | 6 | ||||||
| 1.7.1996 | 94.95 | +4.99% | 0 | 0 | 101.00 | +5.00% | 606 | 6 | ||||||
| 18.5.1995 | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||||
| 10.5.1996 | 81.46 | -4.99% | 0 | 0 | 66.50 | -9.00% | 466 | 7 | ||||||
| 7.11.1996 | 77.80 | +4.99% | 1 245 | 16 | 69.00 | -3.08% | 552 | 8 | ||||||
| 27.11.1996 | 134.00 | +4.68% | 21 440 | 160 | 121.00 | +4.18% | 968 | 8 | ||||||
| 20.9.1996 | 95.00 | 0.00% | 0 | 0 | 91.00 | -6.00% | 728 | 8 | ||||||
| 2.7.1996 | 91.00 | -4.16% | 4 732 | 52 | 96.00 | -5.00% | 768 | 8 | ||||||
| 1.4.1996 | 110.00 | +4.76% | 9 900 | 90 | 81.00 | -5.00% | 648 | 8 | ||||||
| 20.11.1995 | 373.00 | +0.81% | 136 891 | 367 | 345.00 | -2.00% | 2 760 | 8 | ||||||
| 11.10.1995 | 250.00 | 0.00% | 0 | 0 | 263.00 | +10.00% | 2 104 | 8 | ||||||
| 5.10.1995 | 241.00 | 0.00% | 5 784 | 24 | 234.00 | -3.00% | 1 872 | 8 | ||||||
| 24.7.1995 | 275.00 | +4.96% | 0 | 0 | 350.50 | +1.00% | 2 804 | 8 | ||||||
| ||||||||||||||
