LESNA LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (86)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996	81.69	0.00%	0	0		+92.66%	0
20.5.1996	98.74	+4.99%	2 962	30		+24.00%	0	0
15.5.1996	85.31	+4.99%	0	0		+20.00%	0	0
3.4.1996	110.00	0.00%	0	0		+18.00%	0	0
12.10.1995	256.00	+2.40%	7 680	30		+18.00%	0	0
18.3.1996	99.85	-4.99%	0	0		+14.00%	0	0
30.10.1995	377.00	+9.91%	0	0		+12.00%	0	0
21.11.1996	111.20	+2.01%	10 786	97	110.00	+10.00%	3 960	36
28.8.1996	101.40	-0.09%	8 720	86		+10.00%	0	0
24.5.1996	99.49	+4.99%	0	0		+10.00%	0	0
16.4.1996	138.56	-4.99%	4 572	33	125.00	+10.00%	22 406	174
1.3.1996	149.98	0.00%	0	0		+10.00%	0	0
29.2.1996	149.98	+4.99%	9 149	61		+10.00%	0	0
11.10.1995	250.00	0.00%	0	0	263.00	+10.00%	2 104	8
2.10.1995	241.00	0.00%	0	0		+10.00%	0	0
2.8.1995	383.00	+4.93%	76 983	201		+10.00%	0	0
14.7.1995	208.00	+4.60%	0	0		+10.00%	0	0
13.7.1995	198.84	+4.99%	0	0		+10.00%	0	0
12.7.1995	189.38	+4.99%	23 483	124	249.00	+10.00%	14 940	60
11.7.1995	180.37	+4.99%	52 668	292		+10.00%	0	0
‹‹ First 60     Next 20 ›