LESNA LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (86)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996	81.69	0.00%	0	0		+92.66%	0
20.5.1996	98.74	+4.99%	2 962	30		+24.00%	0	0
15.5.1996	85.31	+4.99%	0	0		+20.00%	0	0
3.4.1996	110.00	0.00%	0	0		+18.00%	0	0
12.10.1995	256.00	+2.40%	7 680	30		+18.00%	0	0
18.3.1996	99.85	-4.99%	0	0		+14.00%	0	0
30.10.1995	377.00	+9.91%	0	0		+12.00%	0	0
21.11.1996	111.20	+2.01%	10 786	97	110.00	+10.00%	3 960	36
28.8.1996	101.40	-0.09%	8 720	86		+10.00%	0	0
24.5.1996	99.49	+4.99%	0	0		+10.00%	0	0
16.4.1996	138.56	-4.99%	4 572	33	125.00	+10.00%	22 406	174
1.3.1996	149.98	0.00%	0	0		+10.00%	0	0
29.2.1996	149.98	+4.99%	9 149	61		+10.00%	0	0
11.10.1995	250.00	0.00%	0	0	263.00	+10.00%	2 104	8
2.10.1995	241.00	0.00%	0	0		+10.00%	0	0
2.8.1995	383.00	+4.93%	76 983	201		+10.00%	0	0
14.7.1995	208.00	+4.60%	0	0		+10.00%	0	0
13.7.1995	198.84	+4.99%	0	0		+10.00%	0	0
12.7.1995	189.38	+4.99%	23 483	124	249.00	+10.00%	14 940	60
11.7.1995	180.37	+4.99%	52 668	292		+10.00%	0	0
10.7.1995	171.79	0.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
27.6.1995	134.62	+4.99%	11 443	85		+10.00%	0	0
26.6.1995	128.21	+4.99%	0	0	134.00	+10.00%	2 144	16
23.6.1995	122.11	+4.99%	12 211	100		+10.00%	0	0
22.6.1995	116.30	+4.99%	30 471	262		+10.00%	0	0
21.6.1995	110.77	0.00%	0	0		+10.00%	0	0
11.4.1995	94.15	-499.00%	1 695	18		+10.00%	0	0
7.4.1995	104.31	-499.00%	1 252	12		+10.00%	0	0
6.4.1995	109.79	-499.00%	6 478	59		+10.00%	0	0
5.4.1995	115.56	-499.00%	0	0		+10.00%	0	0
20.11.1996	109.00	-0.40%	4 796	44	100.00	+9.63%	2 000	20
3.10.1996	92.00	0.00%	1 288	14		+9.43%	0	0
31.10.1996	78.20	+0.25%	1 408	18	71.00	+9.16%	9 940	140
28.11.1996	127.30	-5.00%	14 767	116	133.00	+9.05%	21 378	162
16.5.1996	89.57	+4.99%	0	0		+9.00%	0	0
12.4.1996	138.91	+4.99%	6 668	48		+9.00%	0	0
14.12.1995	413.00	+0.48%	123 900	300	404.00	+9.00%	45 072	112
21.11.1995	373.00	0.00%	0	0		+9.00%	0	0
29.9.1995	241.00	-2.42%	2 892	12		+9.00%	0	0
3.7.1995	163.61	+4.99%	31 413	192		+9.00%	0	0
19.6.1995	110.77	0.00%	0	0		+9.00%	0	0
16.6.1995	110.77	+4.99%	12 185	110		+9.00%	0	0
14.6.1995	100.48	+4.99%	0	0		+9.00%	0	0
10.4.1995	99.10	-499.00%	0	0		+9.00%	0	0
4.4.1995			0	0		+9.00%	0	0
3.4.1995			0	0		+9.00%	0	0
18.12.1996	87.38	+4.99%	1 748	20		+8.59%	0
4.7.1996	91.00	0.00%	0	0		+8.00%	0	0
27.5.1996	104.46	+4.99%	0	0		+8.00%	0	0
18.4.1996	125.06	-4.99%	0	0	136.00	+8.00%	11 420	85
4.7.1995	171.79	+4.99%	0	0		+8.00%	0	0
8.6.1995	82.68	+4.99%	2 315	28		+8.00%	0	0
7.10.1996	91.00	-1.08%	11 830	130	91.00	+7.05%	6 006	66
6.9.1996	91.00	+4.65%	364	4	95.00	+7.00%	4 840	52
5.8.1996	116.06	+4.99%	0	0	109.00	+7.00%	1 308	12
28.5.1996	106.00	+1.47%	1 802	17		+7.00%	0	0
22.5.1996	90.25	-5.00%	0	0	100.00	+7.00%	7 784	80
30.11.1995	408.00	+8.51%	230 928	566	420.00	+7.00%	13 332	32
16.11.1995	370.00	+5.11%	294 150	795	352.00	+7.00%	25 302	72
‹‹ First 20    Next 60 ›