LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 130.34 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 186.20 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 266.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 92.01 | -2 940.00% | 7 361 | 80 | ||||||||||
10.4.1995 | 74.95 | -499.00% | 3 223 | 43 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 78.89 | -499.00% | 0 | 0 | 165.00 | 0.00% | 2 640 | 16 | ||||||
5.4.1995 | 83.04 | -499.00% | 498 | 6 | -6.00% | 0 | 0 | |||||||
22.3.1995 | 87.41 | -499.00% | 524 | 6 | ||||||||||
29.5.1995 | 162.28 | -499.00% | 2 596 | 16 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 170.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 71.21 | -498.00% | 1 139 | 16 | 138.00 | -4.00% | 1 898 | 13 | ||||||
21.10.1996 | 54.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.9.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 81.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 90.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.2.1996 | 108.00 | -10.00% | 1 620 | 15 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 117.00 | -10.00% | 13 923 | 119 | ||||||||||
21.3.1996 | 94.50 | -10.00% | 7 560 | 80 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 136.13 | -9.99% | 10 890 | 80 | -6.00% | 0 | 0 | |||||||
30.10.1995 | 109.27 | -9.99% | 5 354 | 49 | 165.00 | +5.00% | 1 320 | 8 | ||||||
26.10.1995 | 121.41 | -9.99% | 6 071 | 50 | -11.00% | 0 | 0 | |||||||
23.10.1995 | 134.89 | -9.99% | 0 | 0 | ||||||||||
19.10.1995 | 149.87 | -9.99% | 11 990 | 80 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 166.52 | -9.99% | 19 816 | 119 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 59.05 | -9.99% | 0 | 0 | 95.00 | -3.00% | 3 135 | 33 | ||||||
20.11.1995 | 125.00 | -8.17% | 10 000 | 80 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 199.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 118.75 | -5.00% | 713 | 6 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 156.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 134.41 | -4.99% | 2 151 | 16 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 141.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 127.69 | -4.99% | 7 023 | 55 | 145.00 | 0.00% | 5 800 | 40 | ||||||
17.7.1995 | 112.82 | -4.99% | 9 026 | 80 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 148.92 | -4.99% | 14 296 | 96 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 171.06 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 180.06 | -4.99% | 0 | 0 | 138.00 | -5.00% | 414 | 3 | ||||||
18.9.1995 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 210.00 | -4.97% | 0 | 0 | 138.00 | -5.00% | 828 | 6 | ||||||
10.10.1995 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 221.00 | -4.74% | 10 829 | 49 | 145.00 | 0.00% | 8 120 | 56 | ||||||
11.10.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 105.00 | -4.54% | 4 200 | 40 | 115.00 | +2.00% | 1 150 | 10 | ||||||
22.6.1995 | 125.00 | -2.10% | 15 375 | 123 | 145.00 | 0.00% | 435 | 3 | ||||||
21.9.1995 | 170.00 | -0.61% | 10 200 | 60 | ||||||||||
22.3.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 118.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1995 | 118.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 118.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 118.00 | 0.00% | 0 | 0 | 117.00 | -4.00% | 1 872 | 16 | ||||||
15.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 166.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 166.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 149.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 134.89 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.10.1995 | 134.89 | 0.00% | 0 | 0 | ||||||||||
17.11.1995 | 136.13 | 0.00% | 0 | 0 | 141.00 | -6.00% | 19 317 | 137 | ||||||
10.11.1995 | 137.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.11.1995 | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 121.41 | 0.00% | 0 | 0 | 157.50 | +5.00% | 473 | 3 | ||||||
1.11.1995 | 109.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.10.1995 | 109.27 | 0.00% | 0 | 0 | 157.00 | -5.00% | 2 512 | 16 | ||||||
8.11.1995 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 125.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 1 443 | 9 | ||||||
3.11.1995 | 115.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 5 120 | 32 | ||||||
6.3.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 660 | 6 | ||||||
4.3.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 4 400 | 40 | ||||||
29.2.1996 | 110.00 | 0.00% | 1 210 | 11 | 106.00 | -6.00% | 318 | 3 | ||||||
28.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.2.1996 | 110.00 | 0.00% | 0 | 0 | 115.90 | -1.00% | 2 550 | 22 | ||||||
23.2.1996 | 110.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 1 880 | 16 | ||||||
22.2.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 110.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 12 096 | 104 | ||||||
20.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 640 | 22 | ||||||
8.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 120.00 | 0.00% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 120.00 | 0.00% | 2 280 | 19 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||||
11.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 1 760 | 16 | ||||||
17.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 13 000 | 100 | ||||||
11.12.1995 | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 130.00 | 0.00% | 1 560 | 12 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | -6.00% | 23 700 | 180 | ||||||
5.12.1995 | 130.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 7 000 | 50 | ||||||
4.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 995 | 15 | ||||||
24.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 54.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
22.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 54.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 080 | 32 | ||||||
7.6.1996 | 85.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 800 | 98 | ||||||
24.4.1996 | 90.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 3 680 | 40 | ||||||
23.4.1996 | 90.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 1 488 | 16 | ||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 100.00 | 0.00% | 5 600 | 56 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 060 | 46 | ||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 100.00 | 0.00% | 1 600 | 16 | 105.00 | -5.00% | 4 200 | 40 | ||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 040 | 32 | ||||||
3.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
30.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
28.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
21.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 95.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 3 980 | 40 | ||||||
16.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 95.00 | 0.00% | 1 520 | 16 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 5 660 | 57 | ||||||
|