LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 140.91 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1995 | 100.17 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.4.1995 | 95.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 90.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 86.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 82.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 74.77 | +499.00% | 0 | 0 | 135.50 | -7.00% | 1 355 | 10 | ||||||
17.5.1995 | 134.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 127.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 121.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 115.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 110.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 105.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 179.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 171.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 163.10 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1995 | 155.34 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 147.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 78.50 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 165.00 | +167.00% | 13 200 | 80 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 63.80 | +10.00% | 0 | 0 | -5.66% | 0 | ||||||||
16.9.1996 | 59.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 151.25 | +10.00% | 7 260 | 48 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 137.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 125.00 | +8.69% | 5 000 | 40 | +5.00% | 0 | 0 | |||||||
24.10.1996 | 58.00 | +7.40% | 1 392 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1996 | 100.00 | +5.82% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 95.00 | +5.55% | 8 360 | 88 | 100.00 | +9.00% | 4 000 | 40 | ||||||
10.6.1996 | 90.00 | +5.26% | 8 640 | 96 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 115.00 | +5.24% | 8 280 | 72 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 178.50 | +5.00% | 1 785 | 10 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 174.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 123.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 166.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 158.10 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 150.58 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1995 | 143.41 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.8.1995 | 136.59 | +4.99% | 0 | 0 | 120.00 | +2.00% | 1 920 | 16 | ||||||
25.8.1995 | 130.09 | +4.99% | 5 204 | 40 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 197.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 188.05 | +4.99% | 15 044 | 80 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 192.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 183.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 232.00 | +4.97% | 31 088 | 134 | 145.00 | 0.00% | 1 160 | 8 | ||||||
8.9.1995 | 211.00 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 238.00 | +4.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 207.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 221.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 249.00 | +4.62% | 32 121 | 129 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 201.00 | +4.60% | 12 864 | 64 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 227.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 130.00 | +4.00% | 5 200 | 40 | 140.00 | -1.00% | 22 400 | 160 | ||||||
16.8.1995 | 118.00 | +2.60% | 4 720 | 40 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 120.00 | +2.56% | 6 720 | 56 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 115.00 | +1.93% | 1 840 | 16 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 110.00 | +1.85% | 5 390 | 49 | 120.00 | 0.00% | 3 600 | 30 | ||||||
1.8.1996 | 60.00 | +1.60% | 480 | 8 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 60.00 | +1.01% | 3 240 | 54 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 179.00 | +0.28% | 8 592 | 48 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 179.10 | +0.05% | 7 164 | 40 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 118.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1995 | 118.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 118.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 118.00 | 0.00% | 0 | 0 | 117.00 | -4.00% | 1 872 | 16 | ||||||
14.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 136.13 | 0.00% | 0 | 0 | 141.00 | -6.00% | 19 317 | 137 | ||||||
10.11.1995 | 137.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.11.1995 | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 109.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.10.1995 | 109.27 | 0.00% | 0 | 0 | 157.00 | -5.00% | 2 512 | 16 | ||||||
3.11.1995 | 115.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 5 120 | 32 | ||||||
8.11.1995 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 125.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 1 443 | 9 | ||||||
27.10.1995 | 121.41 | 0.00% | 0 | 0 | 157.50 | +5.00% | 473 | 3 | ||||||
25.10.1995 | 134.89 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.10.1995 | 134.89 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 149.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 166.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 166.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 660 | 6 | ||||||
4.3.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 4 400 | 40 | ||||||
29.2.1996 | 110.00 | 0.00% | 1 210 | 11 | 106.00 | -6.00% | 318 | 3 | ||||||
28.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.2.1996 | 110.00 | 0.00% | 0 | 0 | 115.90 | -1.00% | 2 550 | 22 | ||||||
23.2.1996 | 110.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 1 880 | 16 | ||||||
22.2.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 110.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 12 096 | 104 | ||||||
20.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 13 000 | 100 | ||||||
11.12.1995 | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 130.00 | 0.00% | 1 560 | 12 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | -6.00% | 23 700 | 180 | ||||||
5.12.1995 | 130.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 7 000 | 50 | ||||||
4.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 995 | 15 | ||||||
24.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 85.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 800 | 98 | ||||||
19.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 90.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 3 680 | 40 | ||||||
23.4.1996 | 90.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 1 488 | 16 | ||||||
20.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||||
11.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 1 760 | 16 | ||||||
9.2.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 640 | 22 | ||||||
8.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 120.00 | 0.00% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 120.00 | 0.00% | 2 280 | 19 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 54.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 080 | 32 | ||||||
23.10.1996 | 54.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
22.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 3 800 | 40 | ||||||
16.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 5 320 | 56 | ||||||
11.7.1996 | 90.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
10.7.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 648 | 8 | ||||||
9.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 90.00 | 0.00% | 990 | 11 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
1.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 90.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 9 360 | 96 | ||||||
24.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 90.00 | 0.00% | 7 200 | 80 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 665 | 7 | ||||||
18.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 90.00 | 0.00% | 2 160 | 24 | 100.00 | 0.00% | 3 200 | 32 | ||||||
14.6.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 800 | 58 | ||||||
13.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 040 | 32 | ||||||
3.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
30.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
28.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
21.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|