LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	63.80	0.00%	0	0		-5.80%	0
30.12.1996	63.80	0.00%	0	0		-2.61%	0
27.12.1996	63.80	0.00%	0	0		-2.79%	0
23.12.1996	63.80	0.00%	0	0		-9.43%	0
20.12.1996	63.80	0.00%	0	0		-8.62%	0
19.12.1996	63.80	0.00%	0	0		-8.73%	0
18.12.1996	63.80	0.00%	0	0		-1.12%	0
17.12.1996	63.80	0.00%	0	0		-1.57%	0
16.12.1996	63.80	0.00%	0	0		+1.55%	0
13.12.1996	63.80	0.00%	0	0		-5.44%	0
12.12.1996	63.80	0.00%	0	0		+9.14%	0
11.12.1996	63.80	0.00%	0	0		-5.60%	0
10.12.1996	63.80	0.00%	0	0		+10.00%	0
9.12.1996	63.80	0.00%	0	0		-8.62%	0
6.12.1996	63.80	0.00%	0	0		+9.43%	0
5.12.1996	63.80	0.00%	0	0	60.00	+0.85%	5 400	90
4.12.1996	63.80	0.00%	0	0		-4.07%	0
3.12.1996	63.80	0.00%	0	0		-6.03%	0
2.12.1996	63.80	0.00%	0	0		+9.54%	0
29.11.1996	63.80	0.00%	0	0		+8.24%	0
‹‹ First 60     Next 20 ›