LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	266.00	-3 000.00%	0	0
5.10.1995	249.00	+4.62%	32 121	129		+4.00%	0	0
4.10.1995	238.00	+4.84%	0	0		+9.00%	0	0
6.10.1995	237.00	-4.81%	0	0		0.00%	0	0
12.9.1995	232.00	+4.97%	31 088	134	145.00	0.00%	1 160	8
3.10.1995	227.00	+4.60%	0	0		+10.00%	0	0
9.10.1995	226.00	-4.64%	0	0		0.00%	0	0
13.9.1995	221.00	-4.74%	10 829	49	145.00	0.00%	8 120	56
11.9.1995	221.00	+4.73%	0	0		0.00%	0	0
2.10.1995	217.00	+4.83%	0	0		0.00%	0	0
10.10.1995	215.00	-4.86%	0	0		0.00%	0	0
8.9.1995	211.00	+4.97%	0	0		+1.00%	0	0
14.9.1995	210.00	-4.97%	0	0	138.00	-5.00%	828	6
29.9.1995	207.00	+4.83%	0	0		0.00%	0	0
11.10.1995	205.00	-4.65%	0	0		0.00%	0	0
7.9.1995	201.00	+4.60%	12 864	64		+10.00%	0	0
15.9.1995	199.50	-5.00%	0	0		+5.00%	0	0
28.9.1995	197.45	+4.99%	0	0		0.00%	0	0
12.10.1995	194.75	-5.00%	0	0		0.00%	0	0
6.9.1995	192.16	+4.99%	0	0		0.00%	0	0
18.9.1995	189.53	-4.99%	0	0		0.00%	0	0
27.9.1995	188.05	+4.99%	15 044	80		0.00%	0	0
7.3.1995	186.20	-3 000.00%	0	0
13.10.1995	185.02	-4.99%	0	0		0.00%	0	0
5.9.1995	183.01	+4.99%	0	0		0.00%	0	0
19.9.1995	180.06	-4.99%	0	0	138.00	-5.00%	414	3
25.5.1995	179.81	+499.00%	0	0		0.00%	0	0
26.9.1995	179.10	+0.05%	7 164	40		0.00%	0	0
25.9.1995	179.00	+0.28%	8 592	48		+2.00%	0	0
22.9.1995	178.50	+5.00%	1 785	10		+3.00%	0	0
4.9.1995	174.30	+5.00%	0	0		0.00%	0	0
24.5.1995	171.25	+499.00%	0	0		0.00%	0	0
20.9.1995	171.06	-4.99%	0	0
26.5.1995	170.82	-499.00%	0	0		0.00%	0	0
21.9.1995	170.00	-0.61%	10 200	60
18.10.1995	166.52	0.00%	0	0		0.00%	0	0
17.10.1995	166.52	0.00%	0	0		0.00%	0	0
16.10.1995	166.52	-9.99%	19 816	119		0.00%	0	0
1.9.1995	166.00	+4.99%	0	0		+1.00%	0	0
6.6.1995	165.00	0.00%	0	0		+2.00%	0	0
5.6.1995	165.00	0.00%	0	0	145.00	-2.00%	11 320	80
2.6.1995	165.00	0.00%	0	0		0.00%	0	0
1.6.1995	165.00	0.00%	0	0		0.00%	0	0
30.5.1995	165.00	+167.00%	13 200	80		0.00%	0	0
23.5.1995	163.10	+499.00%	0	0		-1.00%	0	0
29.5.1995	162.28	-499.00%	2 596	16		0.00%	0	0
31.8.1995	158.10	+4.99%	0	0		+9.00%	0	0
7.6.1995	156.75	-5.00%	0	0		0.00%	0	0
22.5.1995	155.34	+499.00%	0	0		+1.00%	0	0
15.11.1995	151.25	0.00%	0	0		0.00%	0	0
14.11.1995	151.25	0.00%	0	0		0.00%	0	0
13.11.1995	151.25	+10.00%	7 260	48		0.00%	0	0
30.8.1995	150.58	+4.99%	0	0		-1.00%	0	0
20.10.1995	149.87	0.00%	0	0		0.00%	0	0
19.10.1995	149.87	-9.99%	11 990	80		0.00%	0	0
12.6.1995	148.92	0.00%	0	0		0.00%	0	0
9.6.1995	148.92	0.00%	0	0		0.00%	0	0
8.6.1995	148.92	-4.99%	14 296	96		0.00%	0	0
19.5.1995	147.95	+499.00%	0	0		0.00%	0	0
29.8.1995	143.41	+4.99%	0	0		-1.00%	0	0
‹‹ First 20    Next 60 ›