LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | -6.00% | 23 700 | 180 | ||||||
| 23.11.1995 | 130.00 | +4.00% | 5 200 | 40 | 140.00 | -1.00% | 22 400 | 160 | ||||||
| 17.11.1995 | 136.13 | 0.00% | 0 | 0 | 141.00 | -6.00% | 19 317 | 137 | ||||||
| 21.2.1996 | 110.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 12 096 | 104 | ||||||
| 12.12.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 13 000 | 100 | ||||||
| 7.6.1996 | 85.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 800 | 98 | ||||||
| 25.6.1996 | 90.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 9 360 | 96 | ||||||
| 5.12.1996 | 63.80 | 0.00% | 0 | 0 | 60.00 | +0.85% | 5 400 | 90 | ||||||
| 3.7.1995 | 125.00 | 0.00% | 1 750 | 14 | 130.00 | 0.00% | 10 400 | 80 | ||||||
| 5.6.1995 | 165.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 11 320 | 80 | ||||||
| 20.9.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 680 | 72 | ||||||
| 25.10.1996 | 58.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 835 | 59 | ||||||
| 14.6.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 800 | 58 | ||||||
| 7.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 5 660 | 57 | ||||||
| 12.7.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 5 320 | 56 | ||||||
| 13.9.1995 | 221.00 | -4.74% | 10 829 | 49 | 145.00 | 0.00% | 8 120 | 56 | ||||||
| 7.8.1996 | 60.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 5 225 | 55 | ||||||
| 5.12.1995 | 130.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 7 000 | 50 | ||||||
| 9.4.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 060 | 46 | ||||||
| 10.10.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 480 | 40 | ||||||
| ||||||||||||||
