LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	130.34	-3 000.00%	0	0
7.3.1995	186.20	-3 000.00%	0	0
6.3.1995	266.00	-3 000.00%	0	0
9.3.1995	92.01	-2 940.00%	7 361	80
29.5.1995	162.28	-499.00%	2 596	16		0.00%	0	0
26.5.1995	170.82	-499.00%	0	0		0.00%	0	0
10.4.1995	74.95	-499.00%	3 223	43		0.00%	0	0
7.4.1995	78.89	-499.00%	0	0	165.00	0.00%	2 640	16
5.4.1995	83.04	-499.00%	498	6		-6.00%	0	0
22.3.1995	87.41	-499.00%	524	6
20.4.1995	71.21	-498.00%	1 139	16	138.00	-4.00%	1 898	13
21.10.1996	54.00	-10.00%	0	0	0.00	0.00%	0	0
12.9.1996	54.00	-10.00%	0	0		0.00%	0	0
25.7.1996	65.61	-10.00%	0	0		0.00%	0	0
22.7.1996	72.90	-10.00%	0	0		0.00%	0	0
18.7.1996	81.00	-10.00%	0	0		+3.00%	0	0
6.6.1996	85.50	-10.00%	0	0		0.00%	0	0
22.4.1996	90.00	-10.00%	0	0		-6.00%	0	0
21.3.1996	94.50	-10.00%	7 560	80		0.00%	0	0
12.2.1996	108.00	-10.00%	1 620	15		0.00%	0	0
8.1.1996	117.00	-10.00%	13 923	119
29.7.1996	59.05	-9.99%	0	0	95.00	-3.00%	3 135	33
16.11.1995	136.13	-9.99%	10 890	80		-6.00%	0	0
30.10.1995	109.27	-9.99%	5 354	49	165.00	+5.00%	1 320	8
26.10.1995	121.41	-9.99%	6 071	50		-11.00%	0	0
23.10.1995	134.89	-9.99%	0	0
19.10.1995	149.87	-9.99%	11 990	80		0.00%	0	0
16.10.1995	166.52	-9.99%	19 816	119		0.00%	0	0
20.11.1995	125.00	-8.17%	10 000	80		0.00%	0	0
12.10.1995	194.75	-5.00%	0	0		0.00%	0	0
15.9.1995	199.50	-5.00%	0	0		+5.00%	0	0
14.7.1995	118.75	-5.00%	713	6		0.00%	0	0
7.6.1995	156.75	-5.00%	0	0		0.00%	0	0
13.10.1995	185.02	-4.99%	0	0		0.00%	0	0
20.9.1995	171.06	-4.99%	0	0
19.9.1995	180.06	-4.99%	0	0	138.00	-5.00%	414	3
18.9.1995	189.53	-4.99%	0	0		0.00%	0	0
17.7.1995	112.82	-4.99%	9 026	80		0.00%	0	0
16.6.1995	127.69	-4.99%	7 023	55	145.00	0.00%	5 800	40
14.6.1995	134.41	-4.99%	2 151	16		0.00%	0	0
13.6.1995	141.48	-4.99%	0	0		0.00%	0	0
8.6.1995	148.92	-4.99%	14 296	96		0.00%	0	0
14.9.1995	210.00	-4.97%	0	0	138.00	-5.00%	828	6
10.10.1995	215.00	-4.86%	0	0		0.00%	0	0
6.10.1995	237.00	-4.81%	0	0		0.00%	0	0
13.9.1995	221.00	-4.74%	10 829	49	145.00	0.00%	8 120	56
11.10.1995	205.00	-4.65%	0	0		0.00%	0	0
9.10.1995	226.00	-4.64%	0	0		0.00%	0	0
7.3.1996	105.00	-4.54%	4 200	40	115.00	+2.00%	1 150	10
22.6.1995	125.00	-2.10%	15 375	123	145.00	0.00%	435	3
21.9.1995	170.00	-0.61%	10 200	60
29.11.1996	63.80	0.00%	0	0		+8.24%	0
2.12.1996	63.80	0.00%	0	0		+9.54%	0
3.12.1996	63.80	0.00%	0	0		-6.03%	0
4.12.1996	63.80	0.00%	0	0		-4.07%	0
5.12.1996	63.80	0.00%	0	0	60.00	+0.85%	5 400	90
6.12.1996	63.80	0.00%	0	0		+9.43%	0
9.12.1996	63.80	0.00%	0	0		-8.62%	0
10.12.1996	63.80	0.00%	0	0		+10.00%	0
11.12.1996	63.80	0.00%	0	0		-5.60%	0
‹‹ First 20    Next 60 ›