LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	140.91	+500.00%	0	0		-5.00%	0	0
2.5.1995	100.17	+500.00%	0	0		+9.00%	0	0
25.5.1995	179.81	+499.00%	0	0		0.00%	0	0
24.5.1995	171.25	+499.00%	0	0		0.00%	0	0
23.5.1995	163.10	+499.00%	0	0		-1.00%	0	0
22.5.1995	155.34	+499.00%	0	0		+1.00%	0	0
19.5.1995	147.95	+499.00%	0	0		0.00%	0	0
17.5.1995	134.20	+499.00%	0	0		0.00%	0	0
16.5.1995	127.81	+499.00%	0	0		0.00%	0	0
15.5.1995	121.73	+499.00%	0	0		0.00%	0	0
5.5.1995	115.94	+499.00%	0	0		0.00%	0	0
4.5.1995	110.42	+499.00%	0	0		0.00%	0	0
3.5.1995	105.17	+499.00%	0	0		0.00%	0	0
28.4.1995	95.40	+499.00%	0	0		0.00%	0	0
27.4.1995	90.86	+499.00%	0	0		0.00%	0	0
26.4.1995	86.54	+499.00%	0	0		0.00%	0	0
25.4.1995	82.42	+499.00%	0	0		0.00%	0	0
21.4.1995	74.77	+499.00%	0	0	135.50	-7.00%	1 355	10
24.4.1995	78.50	+498.00%	0	0		+3.00%	0	0
30.5.1995	165.00	+167.00%	13 200	80		0.00%	0	0
‹‹ First 60     Next 20 ›