LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	140.91	+500.00%	0	0		-5.00%	0	0
2.5.1995	100.17	+500.00%	0	0		+9.00%	0	0
25.5.1995	179.81	+499.00%	0	0		0.00%	0	0
24.5.1995	171.25	+499.00%	0	0		0.00%	0	0
23.5.1995	163.10	+499.00%	0	0		-1.00%	0	0
22.5.1995	155.34	+499.00%	0	0		+1.00%	0	0
19.5.1995	147.95	+499.00%	0	0		0.00%	0	0
17.5.1995	134.20	+499.00%	0	0		0.00%	0	0
16.5.1995	127.81	+499.00%	0	0		0.00%	0	0
15.5.1995	121.73	+499.00%	0	0		0.00%	0	0
5.5.1995	115.94	+499.00%	0	0		0.00%	0	0
4.5.1995	110.42	+499.00%	0	0		0.00%	0	0
3.5.1995	105.17	+499.00%	0	0		0.00%	0	0
28.4.1995	95.40	+499.00%	0	0		0.00%	0	0
27.4.1995	90.86	+499.00%	0	0		0.00%	0	0
26.4.1995	86.54	+499.00%	0	0		0.00%	0	0
25.4.1995	82.42	+499.00%	0	0		0.00%	0	0
21.4.1995	74.77	+499.00%	0	0	135.50	-7.00%	1 355	10
24.4.1995	78.50	+498.00%	0	0		+3.00%	0	0
30.5.1995	165.00	+167.00%	13 200	80		0.00%	0	0
28.11.1996	63.80	+10.00%	0	0		-5.66%	0
16.9.1996	59.40	+10.00%	0	0		0.00%	0	0
13.11.1995	151.25	+10.00%	7 260	48		0.00%	0	0
9.11.1995	137.50	+10.00%	0	0		0.00%	0	0
6.11.1995	125.00	+8.69%	5 000	40		+5.00%	0	0
24.10.1996	58.00	+7.40%	1 392	24	0.00	0.00%	0	0
25.3.1996	100.00	+5.82%	4 000	40		0.00%	0	0
25.4.1996	95.00	+5.55%	8 360	88	100.00	+9.00%	4 000	40
10.6.1996	90.00	+5.26%	8 640	96		0.00%	0	0
2.11.1995	115.00	+5.24%	8 280	72		0.00%	0	0
22.9.1995	178.50	+5.00%	1 785	10		+3.00%	0	0
4.9.1995	174.30	+5.00%	0	0		0.00%	0	0
24.8.1995	123.90	+5.00%	0	0		0.00%	0	0
28.9.1995	197.45	+4.99%	0	0		0.00%	0	0
27.9.1995	188.05	+4.99%	15 044	80		0.00%	0	0
6.9.1995	192.16	+4.99%	0	0		0.00%	0	0
5.9.1995	183.01	+4.99%	0	0		0.00%	0	0
1.9.1995	166.00	+4.99%	0	0		+1.00%	0	0
31.8.1995	158.10	+4.99%	0	0		+9.00%	0	0
30.8.1995	150.58	+4.99%	0	0		-1.00%	0	0
29.8.1995	143.41	+4.99%	0	0		-1.00%	0	0
28.8.1995	136.59	+4.99%	0	0	120.00	+2.00%	1 920	16
25.8.1995	130.09	+4.99%	5 204	40		0.00%	0	0
12.9.1995	232.00	+4.97%	31 088	134	145.00	0.00%	1 160	8
8.9.1995	211.00	+4.97%	0	0		+1.00%	0	0
4.10.1995	238.00	+4.84%	0	0		+9.00%	0	0
2.10.1995	217.00	+4.83%	0	0		0.00%	0	0
29.9.1995	207.00	+4.83%	0	0		0.00%	0	0
11.9.1995	221.00	+4.73%	0	0		0.00%	0	0
5.10.1995	249.00	+4.62%	32 121	129		+4.00%	0	0
3.10.1995	227.00	+4.60%	0	0		+10.00%	0	0
7.9.1995	201.00	+4.60%	12 864	64		+10.00%	0	0
23.11.1995	130.00	+4.00%	5 200	40	140.00	-1.00%	22 400	160
16.8.1995	118.00	+2.60%	4 720	40		0.00%	0	0
18.1.1996	120.00	+2.56%	6 720	56		0.00%	0	0
2.8.1995	115.00	+1.93%	1 840	16		0.00%	0	0
15.2.1996	110.00	+1.85%	5 390	49	120.00	0.00%	3 600	30
1.8.1996	60.00	+1.60%	480	8		0.00%	0	0
19.9.1996	60.00	+1.01%	3 240	54		0.00%	0	0
25.9.1995	179.00	+0.28%	8 592	48		+2.00%	0	0
‹‹ First 20    Next 60 ›