LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 121.41 | -9.99% | 6 071 | 50 | -11.00% | 0 | 0 | |||||||
| 21.8.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 648 | 8 | ||||||
| 3.7.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 90.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 1 488 | 16 | ||||||
| 16.1.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 112.82 | 0.00% | 0 | 0 | 117.00 | -10.00% | 1 170 | 10 | ||||||
| 23.12.1996 | 63.80 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 27.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 28.8.1996 | 60.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
| 26.8.1996 | 60.00 | 0.00% | 0 | 0 | 49.20 | -9.00% | 1 870 | 38 | ||||||
| 22.8.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.8.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.8.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.8.1996 | 60.00 | 0.00% | 0 | 0 | 86.80 | -9.00% | 174 | 2 | ||||||
| 27.6.1995 | 125.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 1 290 | 10 | ||||||
| 18.4.1995 | 0 | 0 | 150.50 | -9.00% | 452 | 3 | ||||||||
| 19.12.1996 | 63.80 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
| 20.12.1996 | 63.80 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 9.12.1996 | 63.80 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| ||||||||||||||
